FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
95.87 USD  +0.70 (+0.74%)
Official Closing Price  /  Updated: 6:30 PM EST, Feb 18, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 18, 2020 94.94 95.93 94.70 95.87 962,837 +0.70(+0.74%)
Feb 14, 2020 95.14 95.60 94.54 95.17 466,200 +0.08(+0.08%)
Feb 13, 2020 94.60 95.42 94.23 95.09 506,355 +0.58(+0.61%)
Feb 12, 2020 94.98 95.42 94.15 94.51 465,405 -0.62(-0.65%)
Feb 11, 2020 94.61 95.42 94.40 95.13 676,680 +0.55(+0.58%)
Feb 10, 2020 94.43 94.97 94.19 94.58 580,416 +0.13(+0.14%)
Feb 07, 2020 93.38 94.53 93.04 94.45 611,000 +1.28(+1.37%)
Feb 06, 2020 92.77 93.59 92.51 93.17 1,128,160 +0.59(+0.64%)
Feb 05, 2020 92.38 93.48 92.06 92.58 973,412 +0.30(+0.33%)
Feb 04, 2020 92.21 92.99 91.79 92.28 660,610 +0.53(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.