FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
75.84 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 70.35 70.52 70.06 70.27 655,997 +0.03(+0.04%)
Jul 30, 2018 69.52 70.30 69.41 70.24 659,338 +0.44(+0.63%)
Jul 27, 2018 70.14 70.49 69.75 69.80 834,400 -0.25(-0.36%)
Jul 26, 2018 70.92 71.02 68.25 70.05 1,632,384 -0.36(-0.51%)
Jul 25, 2018 68.63 71.32 68.10 70.41 1,789,695 +2.07(+3.03%)
Jul 24, 2018 68.87 69.50 68.09 68.34 2,183,017 -0.68(-0.99%)
Jul 23, 2018 70.52 70.67 68.81 69.02 1,380,371 -1.40(-1.99%)
Jul 20, 2018 70.48 70.86 70.07 70.42 826,005 +0.04(+0.06%)
Jul 19, 2018 70.48 70.80 69.84 70.38 944,830 -0.21(-0.30%)
Jul 18, 2018 70.69 70.93 70.29 70.59 549,547 -0.14(-0.20%)
Jul 17, 2018 70.20 70.92 70.11 70.73 498,284 +0.53(+0.75%)
Jul 16, 2018 70.69 70.86 70.03 70.20 540,009 -0.65(-0.92%)
Jul 13, 2018 70.57 71.29 70.51 70.85 700,593 +0.31(+0.44%)
Jul 12, 2018 70.35 70.57 70.09 70.54 887,471 +0.34(+0.48%)
Jul 11, 2018 70.21 70.65 69.79 70.20 447,031 -0.08(-0.11%)
Jul 10, 2018 70.78 71.01 70.03 70.28 1,437,062 -0.10(-0.14%)
Jul 09, 2018 70.21 71.00 70.03 70.38 832,556 +0.19(+0.27%)
Jul 06, 2018 69.70 70.50 69.70 70.19 375,107 +0.31(+0.44%)
Jul 05, 2018 68.52 69.92 68.27 69.88 998,075 +1.51(+2.21%)
Jul 03, 2018 68.37 68.37 68.37 0 +0.38(+0.56%)
Jul 02, 2018 68.12 68.20 67.62 67.99 763,091 -0.52(-0.76%)
Jun 29, 2018 68.98 69.34 68.42 68.51 857,899 -0.21(-0.31%)
Jun 28, 2018 68.21 68.98 68.10 68.72 606,729 +0.56(+0.82%)
Jun 27, 2018 68.75 69.07 67.82 68.16 588,581 -0.47(-0.68%)
Jun 26, 2018 68.42 69.55 68.15 68.63 1,033,896 +0.48(+0.70%)
Jun 25, 2018 68.06 68.37 67.57 68.15 805,548 +0.27(+0.40%)
Jun 22, 2018 67.55 68.15 67.06 67.88 1,257,212 +0.59(+0.88%)
Jun 21, 2018 67.61 67.91 67.19 67.29 2,038,379 -0.19(-0.28%)
Jun 20, 2018 66.63 67.60 66.15 67.48 2,094,010 +1.10(+1.66%)
Jun 19, 2018 64.87 66.65 64.52 66.38 1,463,207 +1.45(+2.23%)
Jun 18, 2018 64.50 65.07 64.47 64.93 644,385 +0.00(+0.00%)
Jun 15, 2018 65.85 64.73 64.93 1,262,133 -0.92(-1.40%)
Jun 14, 2018 65.53 66.02 65.17 65.85 513,650 +0.51(+0.78%)
Jun 13, 2018 65.80 66.09 65.33 65.34 1,218,490 -0.35(-0.53%)
Jun 12, 2018 65.55 65.96 65.29 65.69 593,065 +0.33(+0.50%)
Jun 11, 2018 65.67 65.93 65.36 65.36 554,384 -0.32(-0.49%)
Jun 08, 2018 64.99 66.31 64.80 65.68 768,512 +0.82(+1.26%)
Jun 07, 2018 64.49 65.57 64.15 64.86 1,227,703 +0.20(+0.31%)
Jun 06, 2018 63.35 64.66 1,178,676 -1.07(-1.63%)
Jun 05, 2018 65.23 65.80 64.51 65.73 1,382,260 +0.45(+0.69%)
Jun 04, 2018 64.32 65.28 64.17 65.28 741,495 +1.17(+1.82%)
Jun 01, 2018 64.12 64.43 63.64 64.11 799,261 +0.36(+0.56%)
May 31, 2018 65.00 65.06 63.75 63.75 740,482 -1.25(-1.92%)
May 30, 2018 64.81 65.39 64.66 65.00 784,427 +0.44(+0.68%)
May 29, 2018 64.98 65.33 64.17 64.56 806,132 -0.87(-1.33%)
May 25, 2018 65.43 65.43 65.43 0 +0.23(+0.35%)
May 24, 2018 65.16 65.56 64.96 65.20 906,966 +0.04(+0.06%)
May 23, 2018 64.83 65.33 64.83 65.16 547,107 +0.12(+0.18%)
May 22, 2018 66.28 66.31 64.17 65.04 1,506,592 -1.70(-2.55%)
May 21, 2018 67.16 67.37 66.56 66.74 676,003 -0.05(-0.07%)
May 18, 2018 66.67 67.10 66.55 66.79 584,278 -0.21(-0.31%)
May 17, 2018 67.17 67.30 66.68 67.00 726,581 -0.14(-0.21%)
May 16, 2018 67.28 67.31 66.77 67.14 603,183 -0.17(-0.25%)
May 15, 2018 67.25 67.73 67.00 67.31 831,077 -0.31(-0.46%)
May 14, 2018 68.10 68.41 67.47 67.62 693,749 -0.31(-0.46%)
May 11, 2018 68.18 68.70 67.74 67.93 730,826 -0.10(-0.15%)
May 10, 2018 68.28 68.35 67.72 68.03 841,437 +0.30(+0.44%)
May 09, 2018 66.75 68.31 66.67 67.73 1,146,721 +1.07(+1.61%)
May 08, 2018 66.07 66.74 65.86 66.66 557,299 +0.45(+0.68%)
May 07, 2018 65.37 66.35 64.87 66.21 961,646 +1.12(+1.72%)
May 04, 2018 63.94 65.65 63.86 65.09 700,264 +1.05(+1.64%)
May 03, 2018 64.11 64.31 63.47 64.04 722,028 -0.10(-0.16%)
May 02, 2018 64.91 65.25 64.00 64.14 878,980 -0.83(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.