Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.24	69.36	68.20	68.64	1,749,348	-0.60(-0.87%)
Sep 27, 2019	69.69	69.69	68.59	69.24	766,237	-0.22(-0.31%)
Sep 26, 2019	69.97	70.31	69.43	69.46	996,695	-0.25(-0.37%)
Sep 25, 2019	69.50	70.16	69.05	69.71	1,046,148	+0.00(+0.00%)
Sep 24, 2019	70.11	70.61	69.52	69.71	1,008,901	-0.26(-0.38%)
Sep 23, 2019	69.54	70.26	69.11	69.98	1,093,159	+0.59(+0.84%)
Sep 20, 2019	69.84	70.05	68.72	69.39	1,497,192	-0.10(-0.15%)
Sep 19, 2019	69.59	69.85	69.35	69.49	1,122,048	-0.11(-0.16%)
Sep 18, 2019	69.96	70.12	68.84	69.61	1,126,533	-0.24(-0.34%)
Sep 17, 2019	68.79	69.85	68.57	69.84	1,179,412	+0.76(+1.11%)
Sep 16, 2019	68.20	69.51	67.90	69.08	1,012,578	+0.98(+1.44%)
Sep 13, 2019	67.80	68.90	67.34	68.10	967,755	+0.19(+0.28%)
Sep 12, 2019	67.81	68.16	67.58	67.91	553,376	+0.35(+0.52%)
Sep 11, 2019	66.63	67.74	66.09	67.56	696,793	+0.95(+1.43%)
Sep 10, 2019	66.80	66.80	65.84	66.61	734,254	-0.46(-0.69%)
Sep 09, 2019	67.30	67.47	66.39	67.07	558,297	-0.15(-0.22%)
Sep 06, 2019	67.93	68.37	67.14	67.22	893,696	-0.54(-0.79%)
Sep 05, 2019	68.67	68.74	67.61	67.76	975,026	-0.56(-0.82%)
Sep 04, 2019	67.57	68.41	67.28	68.31	950,922	+0.96(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.