FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
90.69 USD  -0.20 (-0.22%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 66.57 66.66 65.27 65.32 810,092 -1.27(-1.91%)
Apr 27, 2018 66.54 66.85 66.34 66.59 474,461 +0.18(+0.27%)
Apr 26, 2018 66.04 66.75 65.61 66.41 1,045,853 +0.56(+0.85%)
Apr 25, 2018 65.33 65.96 65.05 65.85 814,418 +0.41(+0.63%)
Apr 24, 2018 66.04 66.13 65.04 65.44 665,176 -0.22(-0.34%)
Apr 23, 2018 65.64 66.10 65.46 65.66 537,019 +0.30(+0.46%)
Apr 20, 2018 65.25 65.57 64.58 65.36 2,933,094 +0.11(+0.17%)
Apr 19, 2018 65.47 65.61 64.73 65.25 685,550 -0.26(-0.40%)
Apr 18, 2018 65.50 65.97 64.96 65.51 1,868,151 +0.01(+0.02%)
Apr 17, 2018 64.85 65.55 64.46 65.50 2,760,552 +0.77(+1.19%)
Apr 16, 2018 64.25 64.95 63.87 64.73 1,246,932 +0.61(+0.95%)
Apr 13, 2018 63.63 64.25 63.01 64.12 1,476,742 +0.80(+1.26%)
Apr 12, 2018 63.84 64.09 63.08 63.32 1,163,780 -0.44(-0.69%)
Apr 11, 2018 63.33 63.87 63.28 63.76 1,569,143 -0.01(-0.02%)
Apr 10, 2018 63.00 63.97 62.38 63.77 1,322,904 +1.48(+2.38%)
Apr 09, 2018 62.18 63.07 61.78 62.29 1,087,705 +0.51(+0.83%)
Apr 06, 2018 61.30 62.56 60.94 61.78 1,652,389 +0.31(+0.50%)
Apr 05, 2018 62.00 62.83 60.06 61.47 3,817,094 +2.04(+3.43%)
Apr 04, 2018 58.73 59.67 58.25 59.43 1,883,644 +0.30(+0.51%)
Apr 03, 2018 58.44 59.50 57.58 59.13 1,578,857 +1.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.