Lamb Weston Holdings Inc (NY: LW )

65.44 -0.17 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 61.14 61.22 59.95 59.99 882,010 -1.17(-1.91%)
Apr 27, 2018 61.11 61.40 60.93 61.16 516,582 +0.17(+0.27%)
Apr 26, 2018 60.66 61.31 60.26 60.99 1,138,701 +0.51(+0.85%)
Apr 25, 2018 60.00 60.58 59.75 60.48 886,720 +0.38(+0.63%)
Apr 24, 2018 60.66 60.74 59.74 60.10 724,229 -0.20(-0.33%)
Apr 23, 2018 60.29 60.71 60.12 60.31 584,694 +0.28(+0.46%)
Apr 20, 2018 59.93 60.22 59.31 60.03 3,193,488 +0.10(+0.17%)
Apr 19, 2018 60.13 60.26 59.45 59.93 746,411 -0.24(-0.40%)
Apr 18, 2018 60.16 60.59 59.66 60.17 2,034,001 +0.01(+0.02%)
Apr 17, 2018 59.56 60.21 59.20 60.16 3,005,628 +0.71(+1.19%)
Apr 16, 2018 59.01 59.65 58.66 59.45 1,357,632 +0.56(+0.95%)
Apr 13, 2018 58.44 59.01 57.87 58.89 1,607,844 +0.73(+1.26%)
Apr 12, 2018 58.63 58.86 57.94 58.16 1,267,098 -0.40(-0.69%)
Apr 11, 2018 58.17 58.66 58.12 58.56 1,708,448 -0.01(-0.02%)
Apr 10, 2018 57.86 58.75 57.29 58.57 1,440,348 +1.36(+2.38%)
Apr 09, 2018 57.11 57.93 56.74 57.21 1,184,269 +0.47(+0.83%)
Apr 06, 2018 56.30 57.46 55.97 56.74 1,799,085 +0.28(+0.50%)
Apr 05, 2018 56.94 57.71 55.16 56.46 4,155,968 +1.87(+3.43%)
Apr 04, 2018 53.94 54.80 53.50 54.58 2,050,870 +0.28(+0.51%)
Apr 03, 2018 53.67 54.65 52.88 54.31 1,719,025 +0.97(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.