Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.10	63.10	63.10	0	+0.45(+0.72%)
Aug 30, 2018	63.05	63.41	62.46	62.65	489,966	-0.57(-0.90%)
Aug 29, 2018	63.67	63.82	63.13	63.22	534,966	-0.16(-0.25%)
Aug 28, 2018	63.39	64.08	63.17	63.38	644,882	-0.21(-0.32%)
Aug 27, 2018	62.96	63.90	62.87	63.59	941,162	+1.02(+1.63%)
Aug 24, 2018	62.46	62.90	62.28	62.57	1,072,889	-0.05(-0.07%)
Aug 23, 2018	61.48	62.90	61.42	62.62	798,766	+0.84(+1.36%)
Aug 22, 2018	60.97	61.84	60.68	61.78	1,213,486	+0.88(+1.44%)
Aug 21, 2018	61.26	61.71	60.67	60.90	1,858,430	-0.36(-0.59%)
Aug 20, 2018	61.40	61.61	60.84	61.26	1,452,588	+0.04(+0.06%)
Aug 17, 2018	61.73	61.73	58.83	61.23	2,026,437	-0.93(-1.50%)
Aug 16, 2018	64.68	65.11	62.03	62.16	1,720,727	-2.49(-3.86%)
Aug 15, 2018	66.71	66.94	64.35	64.65	1,046,602	-2.28(-3.40%)
Aug 14, 2018	66.39	67.25	66.24	66.93	648,051	+0.73(+1.10%)
Aug 13, 2018	66.32	66.75	65.77	66.20	815,305	-0.16(-0.24%)
Aug 10, 2018	66.74	67.55	66.23	66.36	433,226	-0.50(-0.75%)
Aug 09, 2018	66.64	66.97	66.10	66.86	730,116	+0.21(+0.31%)
Aug 08, 2018	67.03	67.14	66.37	66.66	322,894	-0.34(-0.50%)
Aug 07, 2018	67.79	67.80	66.90	66.99	644,101	-0.76(-1.12%)
Aug 06, 2018	67.53	68.32	67.05	67.75	990,791	+0.39(+0.58%)
Aug 03, 2018	65.97	67.38	65.97	67.36	678,550	+1.52(+2.31%)
Aug 02, 2018	64.61	66.04	64.45	65.84	493,367	+0.95(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.