Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.23	40.42	39.93	40.00	718,542	-0.08(-0.20%)
Jun 29, 2017	41.14	41.15	40.00	40.08	839,060	-1.13(-2.73%)
Jun 28, 2017	40.74	41.54	40.55	41.21	731,105	+0.62(+1.52%)
Jun 27, 2017	41.12	41.21	40.43	40.59	651,630	-0.59(-1.43%)
Jun 26, 2017	41.43	41.54	40.92	41.18	531,758	-0.20(-0.48%)
Jun 23, 2017	41.36	41.53	41.15	41.38	2,681,455	-0.03(-0.07%)
Jun 22, 2017	41.62	41.79	41.24	41.41	342,678	-0.21(-0.50%)
Jun 21, 2017	41.70	41.94	41.39	41.61	894,426	+0.08(+0.20%)
Jun 20, 2017	41.65	41.71	41.31	41.53	492,969	+0.16(+0.40%)
Jun 19, 2017	40.83	41.46	40.83	41.37	997,768	+0.44(+1.06%)
Jun 16, 2017	41.03	41.12	39.86	40.93	1,825,733	-0.23(-0.55%)
Jun 15, 2017	41.29	41.45	40.92	41.16	528,874	-0.25(-0.59%)
Jun 14, 2017	41.60	41.90	41.29	41.41	836,766	-0.35(-0.85%)
Jun 13, 2017	41.41	42.00	41.30	41.76	652,871	+0.50(+1.21%)
Jun 12, 2017	41.92	42.03	41.05	41.26	673,362	-0.55(-1.30%)
Jun 09, 2017	42.30	42.47	41.64	41.81	950,377	-0.43(-1.01%)
Jun 08, 2017	42.60	42.60	42.21	42.23	411,766	-0.37(-0.87%)
Jun 07, 2017	42.47	42.88	42.07	42.60	760,912	+0.22(+0.51%)
Jun 06, 2017	42.37	42.42	41.72	42.39	625,495	-0.04(-0.09%)
Jun 05, 2017	42.82	43.10	42.15	42.42	719,789	-0.61(-1.41%)
Jun 02, 2017	43.20	43.59	42.69	43.03	698,174	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.