Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.99	67.27	65.99	67.13	1,447,017	-0.07(-0.11%)
Jan 30, 2019	67.33	67.60	66.91	67.21	914,178	+0.13(+0.19%)
Jan 29, 2019	66.05	67.38	66.05	67.08	1,335,016	+0.96(+1.46%)
Jan 28, 2019	65.40	66.23	64.94	66.12	3,011,247	+0.28(+0.42%)
Jan 25, 2019	66.46	66.67	65.28	65.84	1,552,702	-0.24(-0.36%)
Jan 24, 2019	66.66	67.13	65.60	66.08	1,388,889	-1.27(-1.88%)
Jan 23, 2019	66.62	68.15	66.28	67.35	1,934,407	+1.83(+2.80%)
Jan 22, 2019	65.64	66.18	65.13	65.51	1,542,567	-0.12(-0.18%)
Jan 18, 2019	65.87	66.45	65.45	65.63	2,081,645	-0.02(-0.03%)
Jan 17, 2019	64.82	65.98	64.75	65.65	1,581,986	+0.67(+1.03%)
Jan 16, 2019	64.10	65.85	64.09	64.99	2,146,787	+1.19(+1.86%)
Jan 15, 2019	62.64	64.02	62.44	63.80	1,877,790	+1.17(+1.86%)
Jan 14, 2019	64.32	64.32	61.00	62.63	2,117,382	-1.69(-2.63%)
Jan 11, 2019	64.69	64.69	63.89	64.33	1,045,358	-0.36(-0.56%)
Jan 10, 2019	64.56	64.72	63.80	64.69	1,507,692	+0.13(+0.20%)
Jan 09, 2019	65.89	65.94	64.51	64.56	1,904,449	-1.10(-1.68%)
Jan 08, 2019	65.38	66.31	64.64	65.66	3,147,199	+0.33(+0.51%)
Jan 07, 2019	70.00	70.00	64.68	65.33	3,777,400	-4.66(-6.66%)
Jan 04, 2019	69.54	71.19	69.14	69.99	2,933,374	+2.41(+3.56%)
Jan 03, 2019	67.73	68.41	67.38	67.58	2,088,113	-0.63(-0.92%)
Jan 02, 2019	67.81	68.61	66.83	68.21	2,379,895	+0.09(+0.14%)
Dec 31, 2018	68.16	68.29	67.32	68.12	917,496	-0.05(-0.07%)
Dec 28, 2018	68.59	68.98	67.53	68.16	888,770	-0.11(-0.16%)
Dec 27, 2018	67.40	68.28	66.27	68.27	1,573,501	+0.33(+0.49%)
Dec 26, 2018	66.58	68.20	66.36	67.94	2,845,708	+1.70(+2.57%)
Dec 24, 2018	68.14	68.92	65.66	66.24	592,117	-1.92(-2.81%)
Dec 21, 2018	68.29	69.64	67.87	68.15	2,509,183	+0.19(+0.27%)
Dec 20, 2018	69.22	69.82	67.33	67.97	2,040,524	-1.47(-2.12%)
Dec 19, 2018	70.37	71.64	69.19	69.44	1,906,127	-0.59(-0.85%)
Dec 18, 2018	70.34	70.84	69.48	70.03	1,711,823	+0.18(+0.25%)
Dec 17, 2018	70.10	71.02	69.64	69.86	2,180,615	-0.36(-0.51%)
Dec 14, 2018	71.74	71.97	69.91	70.22	1,922,465	-1.72(-2.39%)
Dec 13, 2018	70.70	72.11	70.55	71.94	1,485,300	+1.20(+1.70%)
Dec 12, 2018	70.01	71.49	70.01	70.74	1,890,588	+1.13(+1.62%)
Dec 11, 2018	68.43	70.18	68.22	69.61	1,874,219	+1.67(+2.45%)
Dec 10, 2018	68.19	68.19	66.94	67.94	2,513,974	-0.07(-0.11%)
Dec 07, 2018	68.80	69.01	67.77	68.01	1,707,022	-0.63(-0.92%)
Dec 06, 2018	69.91	70.65	67.58	68.64	2,727,369	-1.26(-1.80%)
Dec 04, 2018	70.25	71.18	69.73	69.90	3,270,308	-0.08(-0.12%)
Dec 03, 2018	71.61	71.67	69.12	69.99	3,324,611	-1.04(-1.46%)
Nov 30, 2018	71.21	71.90	70.22	71.02	42,554,392	-0.04(-0.05%)
Nov 29, 2018	71.58	72.94	70.99	71.06	2,829,687	-0.33(-0.47%)
Nov 28, 2018	71.76	72.44	70.51	71.39	2,759,729	-0.42(-0.58%)
Nov 27, 2018	72.56	73.70	71.48	71.81	3,662,898	-2.61(-3.51%)
Nov 26, 2018	75.69	75.78	74.06	74.42	1,608,433	-0.72(-0.96%)
Nov 23, 2018	75.37	75.99	74.69	75.14	518,359	-0.59(-0.78%)
Nov 21, 2018		75.74	75.74	75.74	0	+1.10(+1.48%)
Nov 20, 2018	74.54	74.79	73.91	74.64	1,173,846	-0.19(-0.26%)
Nov 19, 2018	76.28	76.93	74.66	74.83	1,555,983	-1.70(-2.23%)
Nov 16, 2018	76.12	77.45	75.99	76.53	1,165,552	+0.41(+0.54%)
Nov 15, 2018	75.84	76.64	74.59	76.13	1,292,388	-0.72(-0.94%)
Nov 14, 2018	77.17	77.65	76.58	76.85	1,497,176	-0.33(-0.43%)
Nov 13, 2018	76.09	77.28	75.69	77.18	1,217,375	+1.12(+1.47%)
Nov 12, 2018	75.93	76.68	75.30	76.06	1,271,658	+0.11(+0.15%)
Nov 09, 2018	75.47	75.96	75.14	75.95	973,219	+0.31(+0.42%)
Nov 08, 2018	74.64	75.79	74.39	75.64	1,344,170	+0.81(+1.08%)
Nov 07, 2018	74.45	75.59	74.45	74.83	881,310	+0.51(+0.69%)
Nov 06, 2018	72.82	74.48	72.81	74.32	1,317,603	+1.51(+2.07%)
Nov 05, 2018	71.33	72.88	71.31	72.81	990,870	+1.53(+2.14%)
Nov 02, 2018	71.72	72.44	70.65	71.28	1,089,418	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.