Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.65	73.25	71.75	73.08	1,008,571	+0.46(+0.63%)
Oct 30, 2019	72.05	72.95	71.64	72.62	658,143	+0.68(+0.95%)
Oct 29, 2019	70.97	72.07	70.71	71.94	695,642	+0.92(+1.30%)
Oct 28, 2019	70.19	71.38	70.19	71.01	723,595	+0.96(+1.37%)
Oct 25, 2019	69.94	70.34	69.32	70.05	779,445	+0.37(+0.54%)
Oct 24, 2019	69.87	69.87	68.88	69.68	817,782	-0.20(-0.28%)
Oct 23, 2019	70.36	70.55	69.27	69.87	1,220,707	-0.49(-0.69%)
Oct 22, 2019	72.09	72.09	70.22	70.36	756,839	-1.39(-1.94%)
Oct 21, 2019	71.89	72.09	71.53	71.75	623,320	-0.14(-0.19%)
Oct 18, 2019	72.04	72.22	71.56	71.89	671,950	-0.07(-0.10%)
Oct 17, 2019	71.37	72.41	71.19	71.96	780,529	+0.77(+1.08%)
Oct 16, 2019	70.70	71.20	70.00	71.20	815,827	+0.68(+0.97%)
Oct 15, 2019	70.93	71.17	70.20	70.52	775,016	-0.32(-0.45%)
Oct 14, 2019	71.16	71.31	70.54	70.83	490,852	-0.23(-0.33%)
Oct 11, 2019	71.50	71.81	71.01	71.07	558,460	-0.30(-0.42%)
Oct 10, 2019	70.79	71.84	70.45	71.37	896,025	+0.42(+0.59%)
Oct 09, 2019	71.52	71.90	70.73	70.95	619,961	-0.57(-0.80%)
Oct 08, 2019	70.76	71.89	70.26	71.52	1,444,458	+0.62(+0.87%)
Oct 07, 2019	72.42	72.59	70.70	70.90	1,441,190	-1.74(-2.39%)
Oct 04, 2019	72.85	74.15	71.91	72.64	1,453,645	-0.10(-0.14%)
Oct 03, 2019	68.69	72.74	68.62	72.74	2,798,854	+4.23(+6.18%)
Oct 02, 2019	68.74	69.74	67.72	68.51	3,859,480	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.