Lamb Weston Holdings Inc (NY: LW )

65.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 72.65 73.25 71.75 73.08 1,008,571 +0.46(+0.63%)
Oct 30, 2019 72.05 72.95 71.64 72.62 658,143 +0.68(+0.95%)
Oct 29, 2019 70.97 72.07 70.71 71.94 695,642 +0.92(+1.30%)
Oct 28, 2019 70.19 71.38 70.19 71.01 723,595 +0.96(+1.37%)
Oct 25, 2019 69.94 70.34 69.32 70.05 779,445 +0.37(+0.54%)
Oct 24, 2019 69.87 69.87 68.88 69.68 817,782 -0.20(-0.28%)
Oct 23, 2019 70.36 70.55 69.27 69.87 1,220,707 -0.49(-0.69%)
Oct 22, 2019 72.09 72.09 70.22 70.36 756,839 -1.39(-1.94%)
Oct 21, 2019 71.89 72.09 71.53 71.75 623,320 -0.14(-0.19%)
Oct 18, 2019 72.04 72.22 71.56 71.89 671,950 -0.07(-0.10%)
Oct 17, 2019 71.37 72.41 71.19 71.96 780,529 +0.77(+1.08%)
Oct 16, 2019 70.70 71.20 70.00 71.20 815,827 +0.68(+0.97%)
Oct 15, 2019 70.93 71.17 70.20 70.52 775,016 -0.32(-0.45%)
Oct 14, 2019 71.16 71.31 70.54 70.83 490,852 -0.23(-0.33%)
Oct 11, 2019 71.50 71.81 71.01 71.07 558,460 -0.30(-0.42%)
Oct 10, 2019 70.79 71.84 70.45 71.37 896,025 +0.42(+0.59%)
Oct 09, 2019 71.52 71.90 70.73 70.95 619,961 -0.57(-0.80%)
Oct 08, 2019 70.76 71.89 70.26 71.52 1,444,458 +0.62(+0.87%)
Oct 07, 2019 72.42 72.59 70.70 70.90 1,441,190 -1.74(-2.39%)
Oct 04, 2019 72.85 74.15 71.91 72.64 1,453,645 -0.10(-0.14%)
Oct 03, 2019 68.69 72.74 68.62 72.74 2,798,854 +4.23(+6.18%)
Oct 02, 2019 68.74 69.74 67.72 68.51 3,859,480 -0.21(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.