Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1750	0.1800	0.1620	0.1640	195,600	-0.01(-3.53%)
Nov 29, 2018	0.1800	0.1800	0.1600	0.1700	419,745	+0.00(+1.80%)
Nov 28, 2018	0.1751	0.1799	0.1660	0.1670	353,748	-0.00(-1.76%)
Nov 27, 2018	0.1800	0.1800	0.1700	0.1700	141,335	+0.00(+0.00%)
Nov 26, 2018	0.1710	0.1797	0.1600	0.1700	178,020	-0.01(-5.03%)
Nov 23, 2018	0.1900	0.1950	0.1760	0.1790	96,000	+0.00(+0.51%)
Nov 21, 2018		0.1781	0.1781	0.1781	0	-0.01(-3.36%)
Nov 20, 2018	0.1900	0.1950	0.1800	0.1843	152,733	+0.00(+1.15%)
Nov 19, 2018	0.1910	0.1990	0.1800	0.1822	490,678	-0.01(-4.11%)
Nov 16, 2018	0.2000	0.2000	0.1900	0.1900	136,500	-0.00(-1.81%)
Nov 15, 2018	0.1990	0.1990	0.1900	0.1935	195,436	+0.00(+1.84%)
Nov 14, 2018	0.2000	0.2100	0.1800	0.1900	1,122,661	-0.02(-9.09%)
Nov 13, 2018	0.2010	0.2090	0.1992	0.2090	213,123	+0.01(+3.98%)
Nov 12, 2018	0.2100	0.2100	0.2010	0.2010	105,710	+0.00(+0.00%)
Nov 09, 2018	0.2250	0.2250	0.2010	0.2010	159,900	-0.01(-5.77%)
Nov 08, 2018	0.2212	0.2281	0.2000	0.2133	487,683	-0.01(-3.05%)
Nov 07, 2018	0.2200	0.2300	0.2100	0.2200	160,006	-0.00(-1.70%)
Nov 06, 2018	0.2120	0.2250	0.2050	0.2238	324,332	+0.02(+9.22%)
Nov 05, 2018	0.2300	0.2300	0.2049	0.2049	186,862	-0.02(-8.12%)
Nov 02, 2018	0.2000	0.2250	0.1970	0.2230	561,100	+0.03(+13.31%)
Nov 01, 2018	0.1974	0.2060	0.1921	0.1968	291,807	-0.00(-0.30%)
Oct 31, 2018	0.2100	0.2101	0.1950	0.1974	351,959	-0.00(-1.30%)
Oct 30, 2018	0.2100	0.2150	0.1900	0.2000	771,109	+0.00(+0.70%)
Oct 29, 2018	0.2050	0.2100	0.1955	0.1986	451,535	-0.00(-0.70%)
Oct 26, 2018	0.2100	0.2100	0.2000	0.2000	234,000	-0.01(-2.91%)
Oct 25, 2018	0.2249	0.2249	0.1957	0.2060	895,463	+0.00(+0.49%)
Oct 24, 2018	0.2100	0.2160	0.2000	0.2050	644,755	-0.00(-0.15%)
Oct 23, 2018	0.2000	0.2249	0.2000	0.2053	933,498	+0.00(+2.39%)
Oct 22, 2018	0.2156	0.2218	0.2005	0.2005	730,638	-0.02(-7.18%)
Oct 19, 2018	0.2400	0.2450	0.2150	0.2160	1,997,200	-0.01(-6.13%)
Oct 18, 2018	0.2050	0.2489	0.1900	0.2301	4,364,225	-0.12(-34.26%)
Oct 17, 2018	0.3610	0.3689	0.3416	0.3500	109,249	-0.01(-3.05%)
Oct 16, 2018	0.3500	0.3687	0.3400	0.3610	312,053	+0.03(+8.41%)
Oct 15, 2018	0.3340	0.3489	0.3330	0.3330	75,388	-0.00(-0.60%)
Oct 12, 2018	0.3420	0.3500	0.3330	0.3350	30,500	-0.00(-0.59%)
Oct 11, 2018	0.3570	0.3579	0.3331	0.3370	17,169	-0.00(-0.94%)
Oct 10, 2018	0.3529	0.3690	0.3401	0.3402	108,651	-0.01(-2.80%)
Oct 09, 2018	0.3636	0.3690	0.3500	0.3500	104,815	-0.00(-0.09%)
Oct 08, 2018	0.3500	0.3700	0.3500	0.3503	47,062	-0.01(-2.69%)
Oct 05, 2018	0.3600	0.3800	0.3600	0.3600	55,100	+0.00(+0.00%)
Oct 04, 2018	0.3800	0.3799	0.3600	0.3600	17,484	-0.02(-4.51%)
Oct 03, 2018	0.3800	0.3899	0.3700	0.3770	42,373	+0.00(+0.99%)
Oct 02, 2018	0.3880	0.3880	0.3700	0.3733	53,196	+0.00(+0.89%)
Oct 01, 2018	0.3800	0.3879	0.3700	0.3700	55,848	+0.00(+0.00%)
Sep 28, 2018	0.3500	0.3900	0.3500	0.3700	184,500	+0.02(+5.74%)
Sep 27, 2018	0.3475	0.3500	0.3400	0.3499	71,932	+0.00(+0.57%)
Sep 26, 2018	0.3600	0.3600	0.3372	0.3479	111,114	-0.01(-2.19%)
Sep 25, 2018	0.3600	0.3699	0.3319	0.3557	169,741	-0.00(-1.19%)
Sep 24, 2018	0.3700	0.3798	0.3486	0.3600	107,096	-0.01(-2.70%)
Sep 21, 2018	0.3800	0.3800	0.3450	0.3700	182,000	+0.01(+2.78%)
Sep 20, 2018	0.3792	0.3798	0.3600	0.3600	71,628	-0.01(-2.70%)
Sep 19, 2018	0.3700	0.3797	0.3700	0.3700	29,859	+0.00(+0.00%)
Sep 18, 2018	0.3750	0.3846	0.3700	0.3700	115,835	+0.00(+0.00%)
Sep 17, 2018	0.3800	0.3900	0.3700	0.3700	84,434	-0.01(-1.33%)
Sep 14, 2018	0.3900	0.3900	0.3750	0.3750	68,700	-0.00(-0.11%)
Sep 13, 2018	0.3750	0.3900	0.3750	0.3754	56,688	+0.00(+0.05%)
Sep 12, 2018	0.3751	0.3889	0.3700	0.3752	133,262	+0.00(+0.03%)
Sep 11, 2018	0.3800	0.3896	0.3650	0.3751	115,700	+0.01(+1.52%)
Sep 10, 2018	0.3897	0.3897	0.3650	0.3695	111,803	-0.00(-0.14%)
Sep 07, 2018	0.3900	0.3900	0.3600	0.3700	139,600	-0.02(-5.03%)
Sep 06, 2018	0.3940	0.3940	0.3700	0.3896	111,702	-0.00(-0.03%)
Sep 05, 2018	0.3947	0.4050	0.3800	0.3897	76,729	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.