FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
94.92 USD  +0.29 (+0.31%)
Streaming Delayed Price  /  Updated: 8:22 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 28.50 28.60 26.65 27.40 1,193,046 -1.91(-6.52%)
Jan 30, 2018 29.45 29.95 29.17 29.31 323,170 -0.30(-1.01%)
Jan 29, 2018 30.84 30.84 29.51 29.61 459,665 -0.87(-2.85%)
Jan 26, 2018 30.51 31.37 29.94 30.48 731,761 +0.48(+1.60%)
Jan 25, 2018 29.85 31.60 28.55 30.00 1,619,461 +2.17(+7.80%)
Jan 24, 2018 28.59 28.96 27.10 27.83 969,808 -0.73(-2.56%)
Jan 23, 2018 28.20 28.62 28.11 28.56 251,830 +0.24(+0.85%)
Jan 22, 2018 28.32 28.48 28.01 28.32 209,163 +0.05(+0.18%)
Jan 19, 2018 28.08 28.42 27.34 28.27 686,713 +0.18(+0.64%)
Jan 18, 2018 26.83 28.52 26.30 28.09 873,869 +1.38(+5.17%)
Jan 17, 2018 26.42 26.92 26.07 26.71 251,382 +0.45(+1.71%)
Jan 16, 2018 27.09 27.59 25.89 26.26 633,928 -0.71(-2.63%)
Jan 12, 2018 26.97 26.97 26.97 0 +0.87(+3.33%)
Jan 11, 2018 26.51 26.85 25.81 26.10 552,841 -0.34(-1.29%)
Jan 10, 2018 26.47 26.73 26.00 26.44 466,442 -0.14(-0.53%)
Jan 09, 2018 27.00 27.89 26.36 26.58 392,727 -0.39(-1.45%)
Jan 08, 2018 27.21 27.21 26.28 26.97 378,831 -0.12(-0.44%)
Jan 05, 2018 26.74 27.29 26.50 27.09 330,357 +0.46(+1.73%)
Jan 04, 2018 27.23 27.30 26.39 26.63 264,560 -0.44(-1.63%)
Jan 03, 2018 26.34 27.65 26.11 27.07 419,378 +0.90(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.