Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		121.79	121.79	121.79	732,423	-2.03(-1.64%)
Dec 30, 2020	123.04	124.55	122.53	123.82	732,423	+1.49(+1.22%)
Dec 29, 2020	126.79	127.25	120.62	122.33	1,306,749	-2.89(-2.31%)
Dec 28, 2020	130.57	131.65	123.93	125.22	1,062,546	-3.72(-2.89%)
Dec 24, 2020	130.30	131.16	127.44	128.94	557,500	-1.10(-0.85%)
Dec 23, 2020	133.78	134.00	129.70	130.04	1,198,163	-2.36(-1.78%)
Dec 22, 2020	129.50	133.90	127.54	132.40	1,715,422	+3.59(+2.79%)
Dec 21, 2020	123.95	131.10	123.95	128.81	1,474,181	+1.82(+1.43%)
Dec 18, 2020	128.06	129.47	125.56	126.99	1,379,900	-0.87(-0.68%)
Dec 17, 2020	125.00	128.47	123.09	127.86	1,319,905	+3.83(+3.09%)
Dec 16, 2020	120.82	126.58	120.68	124.03	1,614,700	+4.26(+3.56%)
Dec 15, 2020	119.72	121.24	118.35	119.77	2,334,795	+0.63(+0.53%)
Dec 14, 2020	117.83	120.44	117.00	119.14	1,186,334	+1.13(+0.96%)
Dec 11, 2020	117.29	119.55	115.67	118.01	963,300	+0.41(+0.35%)
Dec 10, 2020	117.81	119.79	116.93	117.60	1,040,768	-0.20(-0.17%)
Dec 09, 2020	120.71	121.14	116.40	117.80	1,403,737	-3.17(-2.62%)
Dec 08, 2020	118.89	121.98	117.29	120.97	1,461,466	+3.02(+2.56%)
Dec 07, 2020	118.99	120.59	117.58	117.95	1,041,280	-0.29(-0.25%)
Dec 04, 2020	117.50	118.70	116.76	118.24	1,165,800	+1.48(+1.27%)
Dec 03, 2020	117.49	119.00	116.41	116.76	1,508,381	-1.55(-1.31%)
Dec 02, 2020	114.63	119.27	112.80	118.31	1,487,908	+2.30(+1.98%)
Dec 01, 2020	115.45	117.29	114.24	116.01	2,387,793	-3.83(-3.20%)
Nov 30, 2020	119.50	120.69	115.04	119.84	1,146,461	+0.39(+0.33%)
Nov 27, 2020	119.37	122.97	119.00	119.45	951,400	+2.07(+1.76%)
Nov 25, 2020	113.77	119.73	113.55	117.38	1,576,300	+5.38(+4.80%)
Nov 24, 2020	113.50	113.89	111.22	112.00	1,581,059	-1.08(-0.96%)
Nov 23, 2020	117.41	117.93	112.10	113.08	1,781,423	-3.92(-3.35%)
Nov 20, 2020	115.50	118.36	114.30	117.00	1,271,200	+1.72(+1.49%)
Nov 19, 2020	112.20	115.85	111.94	115.28	976,481	+3.09(+2.75%)
Nov 18, 2020	113.50	116.00	111.06	112.19	967,571	-1.25(-1.10%)
Nov 17, 2020	109.87	113.77	108.99	113.44	1,516,714	+3.92(+3.58%)
Nov 16, 2020	110.20	111.41	108.02	109.52	2,847,648	-1.45(-1.31%)
Nov 13, 2020	115.00	115.53	110.77	110.97	1,486,700	-2.42(-2.13%)
Nov 12, 2020	115.16	117.54	113.07	113.39	1,248,007	-1.77(-1.54%)
Nov 11, 2020	111.70	115.48	110.16	115.16	1,494,826	+5.26(+4.79%)
Nov 10, 2020	115.00	115.29	108.30	109.90	2,611,914	-5.31(-4.61%)
Nov 09, 2020	116.46	120.73	114.54	115.21	2,508,604	-0.21(-0.18%)
Nov 06, 2020	129.49	129.49	115.25	115.42	6,859,600	-29.25(-20.22%)
Nov 05, 2020	139.62	145.41	136.86	144.67	1,661,770	+9.00(+6.63%)
Nov 04, 2020	134.07	138.39	133.10	135.67	1,262,987	+7.47(+5.83%)
Nov 03, 2020	123.80	129.41	123.80	128.20	747,421	+5.95(+4.87%)
Nov 02, 2020	125.78	127.72	121.27	122.25	1,186,728	-3.10(-2.47%)
Oct 30, 2020	133.53	134.62	123.98	125.35	1,611,100	-9.10(-6.77%)
Oct 29, 2020	136.30	136.82	132.57	134.45	803,536	-1.62(-1.19%)
Oct 28, 2020	140.33	140.88	135.74	136.07	833,990	-6.77(-4.74%)
Oct 27, 2020	138.59	143.43	138.59	142.84	763,174	+5.25(+3.82%)
Oct 26, 2020	137.78	139.74	134.60	137.59	1,236,847	-1.23(-0.89%)
Oct 23, 2020	136.94	138.89	134.39	138.82	744,100	+2.52(+1.85%)
Oct 22, 2020	136.68	139.67	134.00	136.30	2,027,230	-0.92(-0.67%)
Oct 21, 2020	139.40	141.32	136.30	137.22	752,410	-2.31(-1.66%)
Oct 20, 2020	141.65	143.41	139.27	139.53	645,739	-0.85(-0.61%)
Oct 19, 2020	140.81	144.44	139.99	140.38	1,177,474	+0.24(+0.17%)
Oct 16, 2020	142.00	143.49	139.98	140.14	734,600	+0.95(+0.68%)
Oct 15, 2020	138.97	141.56	137.56	139.19	1,299,284	-2.52(-1.78%)
Oct 14, 2020	144.01	145.88	140.72	141.71	1,252,727	-2.25(-1.56%)
Oct 13, 2020	146.10	149.69	143.82	143.96	2,181,028	-3.40(-2.31%)
Oct 12, 2020	153.90	154.83	147.20	147.36	1,897,867	-4.61(-3.03%)
Oct 09, 2020	148.20	153.86	147.06	151.97	1,335,200	+5.05(+3.44%)
Oct 08, 2020	146.84	154.01	146.12	146.92	2,408,099	+3.24(+2.26%)
Oct 07, 2020	145.06	147.50	142.30	143.68	2,408,879	-2.28(-1.56%)
Oct 06, 2020	139.00	148.00	137.40	145.96	11,422,957	+32.08(+28.17%)
Oct 05, 2020	113.65	115.78	111.74	113.88	3,045,046	+0.79(+0.70%)
Oct 02, 2020	114.03	117.86	112.50	113.09	1,198,900	-4.50(-3.83%)
Oct 01, 2020	115.28	118.35	113.14	117.59	1,315,973	+4.04(+3.56%)
Sep 30, 2020	112.80	116.00	112.34	113.55	1,406,285	-0.25(-0.22%)
Sep 29, 2020	113.60	114.50	112.52	113.80	945,876	+0.11(+0.10%)
Sep 28, 2020	113.00	114.77	110.90	113.69	1,035,479	+1.79(+1.60%)
Sep 25, 2020	107.27	112.08	105.99	111.90	1,105,000	+5.36(+5.03%)
Sep 24, 2020	106.48	107.71	103.50	106.54	1,366,081	+0.83(+0.79%)
Sep 23, 2020	111.37	111.37	105.50	105.71	1,115,204	-4.83(-4.37%)
Sep 22, 2020	111.05	112.05	107.10	110.54	948,960	+0.23(+0.21%)
Sep 21, 2020	105.74	110.76	104.50	110.31	1,349,815	+2.38(+2.21%)
Sep 18, 2020	108.17	109.20	105.10	107.93	949,700	+0.74(+0.69%)
Sep 17, 2020	106.99	108.00	104.76	107.19	1,451,306	-1.30(-1.20%)
Sep 16, 2020	111.14	111.34	107.83	108.49	1,355,261	-2.32(-2.09%)
Sep 15, 2020	108.00	111.50	107.61	110.81	1,068,998	+4.72(+4.45%)
Sep 14, 2020	108.71	110.44	105.99	106.09	1,752,118	-1.20(-1.12%)
Sep 11, 2020	110.53	111.00	105.38	107.29	1,271,900	-1.91(-1.75%)
Sep 10, 2020	112.85	114.12	108.81	109.20	1,478,146	-2.96(-2.64%)
Sep 09, 2020	113.02	113.49	108.50	112.16	1,365,934	+1.97(+1.79%)
Sep 08, 2020	107.00	112.89	106.21	110.19	1,858,506	-1.38(-1.24%)
Sep 04, 2020	115.00	116.90	103.92	111.57	2,830,300	-5.42(-4.63%)
Sep 03, 2020	122.99	123.64	114.01	116.99	2,528,303	-8.96(-7.11%)
Sep 02, 2020	123.80	126.28	119.82	125.95	1,881,112	+4.10(+3.36%)
Sep 01, 2020	121.24	124.13	119.93	121.85	1,508,044	+1.02(+0.84%)
Aug 31, 2020	120.98	122.31	118.91	120.83	1,617,991	-0.16(-0.13%)
Aug 28, 2020	125.23	126.00	120.33	120.99	2,525,500	-4.08(-3.26%)
Aug 27, 2020	118.99	126.31	116.85	125.07	5,501,577	+5.50(+4.60%)
Aug 26, 2020	111.00	120.91	110.51	119.57	5,570,813	+10.54(+9.67%)
Aug 25, 2020	108.91	110.44	107.90	109.03	1,877,195	-0.93(-0.85%)
Aug 24, 2020	112.00	112.54	108.53	109.96	3,931,500	-1.86(-1.66%)
Aug 21, 2020	113.60	114.97	110.71	111.82	1,847,200	-1.96(-1.72%)
Aug 20, 2020	110.30	114.25	110.11	113.78	2,395,175	+3.29(+2.98%)
Aug 19, 2020	113.87	114.47	110.09	110.49	2,108,649	-3.24(-2.85%)
Aug 18, 2020	117.00	117.81	111.79	113.73	2,654,430	-0.94(-0.82%)
Aug 17, 2020	111.39	115.22	110.61	114.67	3,324,671	+4.77(+4.34%)
Aug 14, 2020	112.00	112.62	108.62	109.90	1,926,700	-0.44(-0.40%)
Aug 13, 2020	109.04	110.87	107.70	110.34	2,506,782	+2.55(+2.37%)
Aug 12, 2020	112.55	116.00	107.10	107.79	4,941,043	-2.95(-2.66%)
Aug 11, 2020	108.51	116.20	106.51	110.74	5,998,514	+1.51(+1.38%)
Aug 10, 2020	118.61	119.14	107.52	109.23	10,094,900	-12.15(-10.01%)
Aug 07, 2020	130.10	130.50	117.35	121.38	17,249,800	-47.62(-28.18%)
Aug 06, 2020	177.20	178.09	168.70	169.00	2,659,921	-9.66(-5.41%)
Aug 05, 2020	176.00	181.08	174.52	178.66	940,186	+2.38(+1.35%)
Aug 04, 2020	177.05	179.89	175.23	176.28	810,527	-1.29(-0.73%)
Aug 03, 2020	177.45	179.50	171.71	177.57	1,152,852	+2.08(+1.19%)
Jul 31, 2020	175.36	176.03	169.90	175.49	832,200	+2.00(+1.15%)
Jul 30, 2020	168.17	175.28	168.11	173.49	1,201,519	+1.22(+0.71%)
Jul 29, 2020	169.04	174.39	168.89	172.27	804,300	+7.16(+4.34%)
Jul 28, 2020	167.35	169.15	164.90	165.11	436,930	-1.60(-0.96%)
Jul 27, 2020	166.15	167.78	162.88	166.71	614,870	+4.11(+2.53%)
Jul 24, 2020	160.00	164.82	157.56	162.60	812,800	-0.76(-0.47%)
Jul 23, 2020	168.16	173.55	161.33	163.36	1,112,577	-4.80(-2.85%)
Jul 22, 2020	169.26	172.51	166.80	168.16	682,773	-0.35(-0.21%)
Jul 21, 2020	174.00	174.00	166.33	168.51	945,796	-3.08(-1.79%)
Jul 20, 2020	163.00	171.97	162.41	171.59	840,286	+9.78(+6.04%)
Jul 17, 2020	160.38	162.56	157.56	161.81	672,400	+3.13(+1.97%)
Jul 16, 2020	162.00	162.93	155.10	158.68	1,176,502	-3.77(-2.32%)
Jul 15, 2020	164.00	165.96	159.01	162.45	1,048,983	-2.69(-1.63%)
Jul 14, 2020	160.01	165.27	153.72	165.14	1,530,005	+3.90(+2.42%)
Jul 13, 2020	178.29	180.27	159.54	161.24	2,272,712	-16.78(-9.43%)
Jul 10, 2020	183.31	183.92	177.09	178.02	1,018,500	-3.96(-2.18%)
Jul 09, 2020	184.24	185.75	176.40	181.98	1,194,982	+2.29(+1.27%)
Jul 08, 2020	175.85	180.17	173.91	179.69	988,212	+6.08(+3.50%)
Jul 07, 2020	170.68	179.24	170.00	173.61	851,750	+1.94(+1.13%)
Jul 06, 2020	177.00	179.13	170.58	171.67	1,123,114	-2.25(-1.29%)
Jul 02, 2020	177.60	179.39	173.69	173.92	1,143,500	-1.30(-0.74%)
Jul 01, 2020	164.35	176.94	163.41	175.22	1,869,094	+10.94(+6.66%)
Jun 30, 2020	160.12	166.43	158.68	164.28	2,178,714	+3.79(+2.36%)
Jun 29, 2020	162.97	163.31	156.55	160.49	947,951	-1.93(-1.19%)
Jun 26, 2020	165.30	166.60	158.40	162.42	1,484,000	-1.83(-1.11%)
Jun 25, 2020	160.67	164.56	157.61	164.25	1,011,077	+5.96(+3.77%)
Jun 24, 2020	162.64	165.46	153.22	158.29	1,640,576	-5.22(-3.19%)
Jun 23, 2020	167.90	168.01	162.19	163.51	1,490,184	-3.13(-1.88%)
Jun 22, 2020	165.95	168.56	162.62	166.64	1,677,615	+3.08(+1.88%)
Jun 19, 2020	164.23	168.38	160.53	163.56	1,937,100	+2.78(+1.73%)
Jun 18, 2020	152.98	162.90	152.27	160.78	2,281,107	+9.79(+6.48%)
Jun 17, 2020	147.55	155.71	146.55	150.99	2,000,446	+5.30(+3.64%)
Jun 16, 2020	145.42	148.15	141.44	145.69	1,467,057	+2.75(+1.92%)
Jun 15, 2020	137.86	144.50	137.13	142.94	1,357,214	+1.81(+1.28%)
Jun 12, 2020	141.67	144.94	136.53	141.13	968,500	+3.93(+2.86%)
Jun 11, 2020	141.42	145.85	134.91	137.20	1,776,867	-8.90(-6.09%)
Jun 10, 2020	141.13	146.86	140.33	146.10	1,363,366	+6.98(+5.02%)
Jun 09, 2020	141.80	143.85	138.92	139.12	972,253	-3.94(-2.75%)
Jun 08, 2020	137.00	143.71	134.33	143.06	1,603,195	+6.45(+4.72%)
Jun 05, 2020	133.10	136.73	127.26	136.61	1,907,700	+0.85(+0.63%)
Jun 04, 2020	141.00	142.51	135.05	135.76	1,571,695	-6.93(-4.86%)
Jun 03, 2020	144.44	145.86	141.14	142.69	1,079,291	-1.30(-0.90%)
Jun 02, 2020	146.78	148.27	141.50	143.99	1,005,028	-2.07(-1.42%)
Jun 01, 2020	143.23	147.48	142.80	146.06	888,775	+2.12(+1.47%)
May 29, 2020	140.01	144.39	138.11	143.94	985,300	+4.11(+2.94%)
May 28, 2020	135.80	143.49	135.11	139.83	1,213,881	+3.79(+2.79%)
May 27, 2020	140.97	141.50	127.57	136.04	3,101,419	-7.31(-5.10%)
May 26, 2020	151.24	151.50	141.69	143.35	1,937,331	-5.25(-3.53%)
May 22, 2020	144.99	150.35	143.85	148.60	1,275,900	+5.88(+4.12%)
May 21, 2020	141.00	144.80	140.31	142.72	1,224,489	+1.85(+1.31%)
May 20, 2020	140.50	144.89	139.25	140.87	1,379,689	+3.34(+2.43%)
May 19, 2020	135.56	140.35	134.13	137.53	2,410,877	+8.57(+6.65%)
May 18, 2020	133.00	136.49	127.62	128.96	1,924,504	-0.99(-0.76%)
May 15, 2020	123.68	130.05	122.22	129.95	1,767,600	+4.45(+3.55%)
May 14, 2020	120.00	125.50	118.35	125.50	1,560,142	+3.33(+2.73%)
May 13, 2020	127.12	127.88	117.70	122.17	2,358,292	-5.11(-4.01%)
May 12, 2020	130.00	133.41	125.34	127.28	2,104,438	-1.12(-0.87%)
May 11, 2020	128.27	133.46	127.01	128.40	2,088,557	-2.25(-1.72%)
May 08, 2020	118.10	131.31	114.00	130.65	3,401,900	+11.69(+9.83%)
May 07, 2020	115.00	120.39	110.20	118.96	6,402,169	-3.54(-2.89%)
May 06, 2020	117.94	125.47	117.25	122.50	3,084,925	+6.44(+5.55%)
May 05, 2020	112.05	118.28	112.01	116.06	1,459,518	+5.30(+4.79%)
May 04, 2020	103.84	111.30	103.59	110.76	1,537,346	+5.01(+4.74%)
May 01, 2020	109.24	111.84	103.65	105.75	2,325,200	-7.43(-6.56%)
Apr 30, 2020	113.00	118.35	112.32	113.18	1,341,711	-0.17(-0.15%)
Apr 29, 2020	110.64	115.52	106.78	113.35	1,859,432	+5.02(+4.63%)
Apr 28, 2020	116.38	116.72	108.25	108.33	1,577,927	-5.69(-4.99%)
Apr 27, 2020	114.71	115.90	113.04	114.02	1,009,413	+1.48(+1.32%)
Apr 24, 2020	113.36	114.00	109.06	112.54	1,289,300	+0.65(+0.58%)
Apr 23, 2020	110.00	115.83	109.00	111.89	1,679,128	-4.16(-3.58%)
Apr 22, 2020	115.00	118.89	114.50	116.05	1,094,809	+4.82(+4.33%)
Apr 21, 2020	122.43	125.00	108.13	111.23	2,840,153	-13.63(-10.92%)
Apr 20, 2020	119.78	128.98	118.09	124.86	1,394,948	+3.54(+2.92%)
Apr 17, 2020	121.80	122.37	117.56	121.32	1,113,100	+3.82(+3.25%)
Apr 16, 2020	122.63	124.47	115.86	117.50	1,561,771	-1.01(-0.85%)
Apr 15, 2020	115.41	119.33	113.08	118.51	1,295,280	-1.05(-0.88%)
Apr 14, 2020	115.11	122.33	115.07	119.56	2,522,110	+10.26(+9.39%)
Apr 13, 2020	108.83	110.97	105.26	109.30	1,662,407	+1.38(+1.28%)
Apr 09, 2020	100.69	112.99	100.69	107.92	3,450,200	+10.98(+11.33%)
Apr 08, 2020	91.00	98.50	89.52	96.94	1,750,296	+7.71(+8.64%)
Apr 07, 2020	95.66	96.38	89.08	89.23	2,593,524	-0.67(-0.75%)
Apr 06, 2020	86.54	90.73	85.50	89.90	2,138,449	+8.16(+9.98%)
Apr 03, 2020	85.00	86.05	79.90	81.74	2,340,000	-1.76(-2.11%)
Apr 02, 2020	87.78	89.77	80.69	83.50	3,247,727	-5.06(-5.71%)
Apr 01, 2020	89.16	92.74	87.00	88.56	1,822,006	-6.61(-6.95%)
Mar 31, 2020	95.00	100.54	93.52	95.17	2,359,506	-0.73(-0.76%)
Mar 30, 2020	94.75	96.45	91.32	95.90	1,742,706	+2.56(+2.74%)
Mar 27, 2020	97.11	97.16	90.90	93.34	2,418,800	-7.71(-7.63%)
Mar 26, 2020	98.05	104.40	94.10	101.05	2,030,921	+4.83(+5.02%)
Mar 25, 2020	104.31	106.78	95.64	96.22	2,202,086	-7.03(-6.81%)
Mar 24, 2020	98.81	107.37	98.00	103.25	2,530,825	+10.54(+11.37%)
Mar 23, 2020	96.48	96.98	86.00	92.71	2,124,857	-3.07(-3.21%)
Mar 20, 2020	101.00	108.20	93.53	95.78	2,817,600	-2.45(-2.49%)
Mar 19, 2020	86.03	99.57	84.81	98.23	2,351,736	+11.59(+13.38%)
Mar 18, 2020	78.36	90.50	78.11	86.64	2,978,672	+1.76(+2.07%)
Mar 17, 2020	84.00	92.40	75.17	84.88	3,084,273	+3.90(+4.82%)
Mar 16, 2020	85.00	97.18	80.00	80.98	3,171,380	-22.21(-21.52%)
Mar 13, 2020	101.13	103.57	87.87	103.19	3,413,100	+7.84(+8.22%)
Mar 12, 2020	99.00	101.43	90.00	95.35	2,683,601	-13.19(-12.15%)
Mar 11, 2020	114.68	117.45	105.02	108.54	2,618,734	-9.81(-8.29%)
Mar 10, 2020	116.00	118.56	111.00	118.35	2,371,979	+7.84(+7.09%)
Mar 09, 2020	120.77	126.01	109.41	110.51	4,546,272	-23.68(-17.65%)
Mar 06, 2020	146.00	147.12	131.22	134.19	2,475,000	-15.49(-10.35%)
Mar 05, 2020	142.75	150.40	142.38	149.68	2,229,292	+4.92(+3.40%)
Mar 04, 2020	145.75	147.22	141.43	144.76	1,308,859	+3.02(+2.13%)
Mar 03, 2020	146.00	148.42	136.23	141.74	2,091,443	-3.43(-2.36%)
Mar 02, 2020	142.61	145.24	137.55	145.17	2,155,469	+5.55(+3.98%)
Feb 28, 2020	127.53	139.76	127.53	139.62	2,311,600	+6.68(+5.02%)
Feb 27, 2020	129.50	139.24	126.74	132.94	2,011,896	-3.84(-2.81%)
Feb 26, 2020	133.05	140.10	132.81	136.78	1,882,625	+4.09(+3.08%)
Feb 25, 2020	135.59	138.15	129.52	132.69	2,023,335	-0.95(-0.71%)
Feb 24, 2020	125.92	136.00	124.67	133.64	2,782,269	-4.13(-3.00%)
Feb 21, 2020	146.01	146.94	136.91	137.77	2,851,400	-9.31(-6.33%)
Feb 20, 2020	153.15	154.95	143.30	147.08	2,498,036	-6.18(-4.03%)
Feb 19, 2020	156.63	157.89	150.75	153.26	2,134,258	-3.38(-2.16%)
Feb 18, 2020	157.22	160.11	153.66	156.64	1,674,100	-1.36(-0.86%)
Feb 14, 2020	148.00	158.62	146.25	158.00	3,980,900	+13.50(+9.34%)
Feb 13, 2020	145.61	147.95	143.62	144.50	2,558,334	-2.02(-1.38%)
Feb 12, 2020	143.10	146.54	140.10	146.52	1,277,311	+4.19(+2.94%)
Feb 11, 2020	143.68	144.49	141.22	142.33	1,250,946	-0.61(-0.43%)
Feb 10, 2020	137.27	143.10	137.27	142.94	941,444	+5.26(+3.82%)
Feb 07, 2020	137.07	139.23	135.45	137.68	697,700	+1.44(+1.06%)
Feb 06, 2020	135.53	139.66	130.50	136.24	1,888,132	+1.03(+0.76%)
Feb 05, 2020	145.03	145.47	133.35	135.21	1,895,633	-9.71(-6.70%)
Feb 04, 2020	143.51	145.62	142.40	144.92	1,401,720	+5.35(+3.83%)
Feb 03, 2020	139.95	140.56	136.28	139.57	1,749,369	+0.10(+0.07%)
Jan 31, 2020	143.44	144.50	138.00	139.47	1,927,600	-4.11(-2.86%)
Jan 30, 2020	141.00	144.61	140.41	143.58	1,379,196	+2.17(+1.53%)
Jan 29, 2020	140.58	142.89	137.81	141.41	1,177,119	+2.00(+1.43%)
Jan 28, 2020	135.27	140.21	134.70	139.41	1,118,078	+4.86(+3.61%)
Jan 27, 2020	128.19	137.07	126.68	134.55	1,619,309	-0.13(-0.10%)
Jan 24, 2020	135.34	138.74	132.01	134.68	1,416,200	+1.53(+1.15%)
Jan 23, 2020	131.80	133.60	130.51	133.15	848,548	+1.40(+1.06%)
Jan 22, 2020	127.26	133.62	127.09	131.75	1,502,110	+5.53(+4.38%)
Jan 21, 2020	126.00	128.20	125.31	126.22	925,944	+0.15(+0.12%)
Jan 17, 2020	127.21	127.73	124.86	126.07	1,114,500	+0.06(+0.05%)
Jan 16, 2020	124.44	127.50	123.38	126.01	1,371,878	+2.41(+1.95%)
Jan 15, 2020	120.00	127.63	119.97	123.60	1,806,814	+3.23(+2.68%)
Jan 14, 2020	120.88	122.46	116.58	120.37	1,518,125	-0.54(-0.45%)
Jan 13, 2020	121.52	122.29	120.00	120.91	1,785,133	+1.02(+0.85%)
Jan 10, 2020	120.88	122.25	118.27	119.89	1,368,100	+0.78(+0.65%)
Jan 09, 2020	116.26	119.42	115.72	119.11	1,611,249	+3.97(+3.45%)
Jan 08, 2020	111.87	117.25	111.33	115.14	1,529,782	+3.13(+2.79%)
Jan 07, 2020	108.76	112.53	107.25	112.01	1,404,534	+3.32(+3.05%)
Jan 06, 2020	105.00	109.90	104.30	108.69	1,763,619	+1.86(+1.74%)
Jan 03, 2020	104.20	107.04	103.41	106.83	1,303,000	+1.83(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.