FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
95.53 USD  +0.90 (+0.95%)
Official Closing Price  /  Updated: 7:35 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 33.07 34.67 33.07 34.19 883,845 +1.44(+4.40%)
Feb 27, 2018 33.74 34.00 32.15 32.75 526,021 -0.75(-2.24%)
Feb 26, 2018 33.50 34.79 33.21 33.50 885,844 +0.12(+0.36%)
Feb 23, 2018 34.17 34.49 32.40 33.38 775,435 -0.37(-1.10%)
Feb 22, 2018 35.81 29.52 33.75 2,021,297 +4.23(+14.33%)
Feb 21, 2018 29.56 30.22 29.29 29.52 674,798 +0.22(+0.75%)
Feb 20, 2018 29.14 29.72 28.61 29.30 498,069 -0.11(-0.37%)
Feb 16, 2018 29.41 29.41 29.41 0 +0.42(+1.45%)
Feb 15, 2018 27.77 29.02 27.74 28.99 531,824 +1.35(+4.88%)
Feb 14, 2018 26.29 28.59 26.29 27.64 647,787 +1.23(+4.66%)
Feb 13, 2018 25.96 26.55 25.88 26.41 351,814 +0.40(+1.54%)
Feb 12, 2018 25.81 26.18 25.00 26.01 632,239 +0.47(+1.84%)
Feb 09, 2018 26.42 26.81 24.50 25.54 906,539 -0.73(-2.78%)
Feb 08, 2018 27.41 27.60 26.24 26.27 579,336 -0.97(-3.56%)
Feb 07, 2018 27.37 27.37 26.76 27.24 346,191 +0.06(+0.22%)
Feb 06, 2018 26.00 27.50 25.53 27.18 658,951 +0.31(+1.15%)
Feb 05, 2018 26.91 27.14 26.50 26.87 491,655 -0.33(-1.21%)
Feb 02, 2018 27.96 28.04 27.08 27.20 293,400 -1.02(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.