FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
112.17 USD  -1.83 (-1.61%)
Official Closing Price  /  Updated: 7:58 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 87.85 89.58 86.93 88.64 763,837 +0.35(+0.40%)
Apr 29, 2019 86.98 91.07 86.98 88.29 1,301,445 +1.53(+1.76%)
Apr 26, 2019 85.57 87.24 84.49 86.76 660,300 +1.20(+1.40%)
Apr 25, 2019 87.29 89.62 85.16 85.56 1,032,413 -0.87(-1.01%)
Apr 24, 2019 84.16 87.27 84.16 86.43 1,266,493 +2.86(+3.42%)
Apr 23, 2019 83.85 85.15 83.00 83.57 608,747 -0.08(-0.10%)
Apr 22, 2019 80.79 84.10 80.34 83.65 525,699 +2.78(+3.44%)
Apr 18, 2019 81.85 82.56 79.16 80.87 725,900 -1.34(-1.63%)
Apr 17, 2019 83.50 83.50 80.42 82.21 572,399 -0.66(-0.80%)
Apr 16, 2019 84.95 85.25 82.18 82.87 550,080 -1.57(-1.86%)
Apr 15, 2019 83.10 85.56 83.05 84.44 627,773 +1.06(+1.27%)
Apr 12, 2019 82.99 84.00 80.50 83.38 772,400 +1.59(+1.94%)
Apr 11, 2019 81.85 82.30 80.83 81.79 422,650 +0.25(+0.31%)
Apr 10, 2019 80.87 83.09 80.66 81.54 544,578 +0.88(+1.09%)
Apr 09, 2019 80.78 82.28 80.44 80.66 704,526 -0.55(-0.68%)
Apr 08, 2019 80.73 81.42 78.28 81.21 738,021 +0.01(+0.01%)
Apr 05, 2019 82.23 83.00 81.04 81.20 908,500 -0.61(-0.75%)
Apr 04, 2019 84.86 85.46 78.11 81.81 1,673,997 -3.21(-3.78%)
Apr 03, 2019 85.66 86.19 84.49 85.02 762,461 +0.26(+0.31%)
Apr 02, 2019 84.42 85.00 83.20 84.76 773,725 +0.34(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.