FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
102.58 USD  +4.15 (+4.22%)
Streaming Delayed Price  /  Updated: 12:09 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.49 19.86 19.36 19.52 81,998 +0.01(+0.05%)
Jun 29, 2017 19.74 19.74 19.35 19.51 267,001 -0.22(-1.12%)
Jun 28, 2017 19.68 19.94 19.54 19.73 127,638 +0.24(+1.23%)
Jun 27, 2017 20.25 20.34 19.28 19.49 294,686 -0.75(-3.71%)
Jun 26, 2017 19.57 20.49 19.45 20.24 584,938 +0.67(+3.42%)
Jun 23, 2017 19.24 19.70 19.11 19.57 1,041,824 +0.45(+2.35%)
Jun 22, 2017 19.28 19.49 18.98 19.12 246,842 -0.15(-0.78%)
Jun 21, 2017 19.04 19.59 18.86 19.27 329,049 +0.33(+1.74%)
Jun 20, 2017 18.66 19.08 18.38 18.94 316,036 +0.25(+1.34%)
Jun 19, 2017 18.86 19.18 18.37 18.69 383,850 +0.00(+0.00%)
Jun 16, 2017 18.74 19.11 18.20 18.69 1,058,535 -0.11(-0.59%)
Jun 15, 2017 19.25 19.40 18.30 18.80 402,901 -0.46(-2.39%)
Jun 14, 2017 19.35 19.75 19.03 19.26 243,384 -0.12(-0.62%)
Jun 13, 2017 18.80 19.61 18.52 19.38 319,663 +0.58(+3.09%)
Jun 12, 2017 19.25 19.46 17.77 18.80 552,029 -0.62(-3.19%)
Jun 09, 2017 19.35 19.90 19.01 19.42 229,909 +0.07(+0.36%)
Jun 08, 2017 18.20 19.63 18.20 19.35 363,070 +1.30(+7.20%)
Jun 07, 2017 19.83 19.83 17.90 18.05 287,419 -1.35(-6.96%)
Jun 06, 2017 20.38 20.43 19.15 19.40 150,723 -0.94(-4.62%)
Jun 05, 2017 20.26 20.50 19.73 20.34 185,886 -0.13(-0.64%)
Jun 02, 2017 19.60 20.50 19.39 20.47 303,412 +1.03(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.