Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	175.36	176.03	169.90	175.49	832,200	+2.00(+1.15%)
Jul 30, 2020	168.17	175.28	168.11	173.49	1,201,519	+1.22(+0.71%)
Jul 29, 2020	169.04	174.39	168.89	172.27	804,300	+7.16(+4.34%)
Jul 28, 2020	167.35	169.15	164.90	165.11	436,930	-1.60(-0.96%)
Jul 27, 2020	166.15	167.78	162.88	166.71	614,870	+4.11(+2.53%)
Jul 24, 2020	160.00	164.82	157.56	162.60	812,800	-0.76(-0.47%)
Jul 23, 2020	168.16	173.55	161.33	163.36	1,112,577	-4.80(-2.85%)
Jul 22, 2020	169.26	172.51	166.80	168.16	682,773	-0.35(-0.21%)
Jul 21, 2020	174.00	174.00	166.33	168.51	945,796	-3.08(-1.79%)
Jul 20, 2020	163.00	171.97	162.41	171.59	840,286	+9.78(+6.04%)
Jul 17, 2020	160.38	162.56	157.56	161.81	672,400	+3.13(+1.97%)
Jul 16, 2020	162.00	162.93	155.10	158.68	1,176,502	-3.77(-2.32%)
Jul 15, 2020	164.00	165.96	159.01	162.45	1,048,983	-2.69(-1.63%)
Jul 14, 2020	160.01	165.27	153.72	165.14	1,530,005	+3.90(+2.42%)
Jul 13, 2020	178.29	180.27	159.54	161.24	2,272,712	-16.78(-9.43%)
Jul 10, 2020	183.31	183.92	177.09	178.02	1,018,500	-3.96(-2.18%)
Jul 09, 2020	184.24	185.75	176.40	181.98	1,194,982	+2.29(+1.27%)
Jul 08, 2020	175.85	180.17	173.91	179.69	988,212	+6.08(+3.50%)
Jul 07, 2020	170.68	179.24	170.00	173.61	851,750	+1.94(+1.13%)
Jul 06, 2020	177.00	179.13	170.58	171.67	1,123,114	-2.25(-1.29%)
Jul 02, 2020	177.60	179.39	173.69	173.92	1,143,500	-1.30(-0.74%)
Jul 01, 2020	164.35	176.94	163.41	175.22	1,869,094	+10.94(+6.66%)
Jun 30, 2020	160.12	166.43	158.68	164.28	2,178,714	+3.79(+2.36%)
Jun 29, 2020	162.97	163.31	156.55	160.49	947,951	-1.93(-1.19%)
Jun 26, 2020	165.30	166.60	158.40	162.42	1,484,000	-1.83(-1.11%)
Jun 25, 2020	160.67	164.56	157.61	164.25	1,011,077	+5.96(+3.77%)
Jun 24, 2020	162.64	165.46	153.22	158.29	1,640,576	-5.22(-3.19%)
Jun 23, 2020	167.90	168.01	162.19	163.51	1,490,184	-3.13(-1.88%)
Jun 22, 2020	165.95	168.56	162.62	166.64	1,677,615	+3.08(+1.88%)
Jun 19, 2020	164.23	168.38	160.53	163.56	1,937,100	+2.78(+1.73%)
Jun 18, 2020	152.98	162.90	152.27	160.78	2,281,107	+9.79(+6.48%)
Jun 17, 2020	147.55	155.71	146.55	150.99	2,000,446	+5.30(+3.64%)
Jun 16, 2020	145.42	148.15	141.44	145.69	1,467,057	+2.75(+1.92%)
Jun 15, 2020	137.86	144.50	137.13	142.94	1,357,214	+1.81(+1.28%)
Jun 12, 2020	141.67	144.94	136.53	141.13	968,500	+3.93(+2.86%)
Jun 11, 2020	141.42	145.85	134.91	137.20	1,776,867	-8.90(-6.09%)
Jun 10, 2020	141.13	146.86	140.33	146.10	1,363,366	+6.98(+5.02%)
Jun 09, 2020	141.80	143.85	138.92	139.12	972,253	-3.94(-2.75%)
Jun 08, 2020	137.00	143.71	134.33	143.06	1,603,195	+6.45(+4.72%)
Jun 05, 2020	133.10	136.73	127.26	136.61	1,907,700	+0.85(+0.63%)
Jun 04, 2020	141.00	142.51	135.05	135.76	1,571,695	-6.93(-4.86%)
Jun 03, 2020	144.44	145.86	141.14	142.69	1,079,291	-1.30(-0.90%)
Jun 02, 2020	146.78	148.27	141.50	143.99	1,005,028	-2.07(-1.42%)
Jun 01, 2020	143.23	147.48	142.80	146.06	888,775	+2.12(+1.47%)
May 29, 2020	140.01	144.39	138.11	143.94	985,300	+4.11(+2.94%)
May 28, 2020	135.80	143.49	135.11	139.83	1,213,881	+3.79(+2.79%)
May 27, 2020	140.97	141.50	127.57	136.04	3,101,419	-7.31(-5.10%)
May 26, 2020	151.24	151.50	141.69	143.35	1,937,331	-5.25(-3.53%)
May 22, 2020	144.99	150.35	143.85	148.60	1,275,900	+5.88(+4.12%)
May 21, 2020	141.00	144.80	140.31	142.72	1,224,489	+1.85(+1.31%)
May 20, 2020	140.50	144.89	139.25	140.87	1,379,689	+3.34(+2.43%)
May 19, 2020	135.56	140.35	134.13	137.53	2,410,877	+8.57(+6.65%)
May 18, 2020	133.00	136.49	127.62	128.96	1,924,504	-0.99(-0.76%)
May 15, 2020	123.68	130.05	122.22	129.95	1,767,600	+4.45(+3.55%)
May 14, 2020	120.00	125.50	118.35	125.50	1,560,142	+3.33(+2.73%)
May 13, 2020	127.12	127.88	117.70	122.17	2,358,292	-5.11(-4.01%)
May 12, 2020	130.00	133.41	125.34	127.28	2,104,438	-1.12(-0.87%)
May 11, 2020	128.27	133.46	127.01	128.40	2,088,557	-2.25(-1.72%)
May 08, 2020	118.10	131.31	114.00	130.65	3,401,900	+11.69(+9.83%)
May 07, 2020	115.00	120.39	110.20	118.96	6,402,169	-3.54(-2.89%)
May 06, 2020	117.94	125.47	117.25	122.50	3,084,925	+6.44(+5.55%)
May 05, 2020	112.05	118.28	112.01	116.06	1,459,518	+5.30(+4.79%)
May 04, 2020	103.84	111.30	103.59	110.76	1,537,346	+5.01(+4.74%)
May 01, 2020	109.24	111.84	103.65	105.75	2,325,200	-7.43(-6.56%)
Apr 30, 2020	113.00	118.35	112.32	113.18	1,341,711	-0.17(-0.15%)
Apr 29, 2020	110.64	115.52	106.78	113.35	1,859,432	+5.02(+4.63%)
Apr 28, 2020	116.38	116.72	108.25	108.33	1,577,927	-5.69(-4.99%)
Apr 27, 2020	114.71	115.90	113.04	114.02	1,009,413	+1.48(+1.32%)
Apr 24, 2020	113.36	114.00	109.06	112.54	1,289,300	+0.65(+0.58%)
Apr 23, 2020	110.00	115.83	109.00	111.89	1,679,128	-4.16(-3.58%)
Apr 22, 2020	115.00	118.89	114.50	116.05	1,094,809	+4.82(+4.33%)
Apr 21, 2020	122.43	125.00	108.13	111.23	2,840,153	-13.63(-10.92%)
Apr 20, 2020	119.78	128.98	118.09	124.86	1,394,948	+3.54(+2.92%)
Apr 17, 2020	121.80	122.37	117.56	121.32	1,113,100	+3.82(+3.25%)
Apr 16, 2020	122.63	124.47	115.86	117.50	1,561,771	-1.01(-0.85%)
Apr 15, 2020	115.41	119.33	113.08	118.51	1,295,280	-1.05(-0.88%)
Apr 14, 2020	115.11	122.33	115.07	119.56	2,522,110	+10.26(+9.39%)
Apr 13, 2020	108.83	110.97	105.26	109.30	1,662,407	+1.38(+1.28%)
Apr 09, 2020	100.69	112.99	100.69	107.92	3,450,200	+10.98(+11.33%)
Apr 08, 2020	91.00	98.50	89.52	96.94	1,750,296	+7.71(+8.64%)
Apr 07, 2020	95.66	96.38	89.08	89.23	2,593,524	-0.67(-0.75%)
Apr 06, 2020	86.54	90.73	85.50	89.90	2,138,449	+8.16(+9.98%)
Apr 03, 2020	85.00	86.05	79.90	81.74	2,340,000	-1.76(-2.11%)
Apr 02, 2020	87.78	89.77	80.69	83.50	3,247,727	-5.06(-5.71%)
Apr 01, 2020	89.16	92.74	87.00	88.56	1,822,006	-6.61(-6.95%)
Mar 31, 2020	95.00	100.54	93.52	95.17	2,359,506	-0.73(-0.76%)
Mar 30, 2020	94.75	96.45	91.32	95.90	1,742,706	+2.56(+2.74%)
Mar 27, 2020	97.11	97.16	90.90	93.34	2,418,800	-7.71(-7.63%)
Mar 26, 2020	98.05	104.40	94.10	101.05	2,030,921	+4.83(+5.02%)
Mar 25, 2020	104.31	106.78	95.64	96.22	2,202,086	-7.03(-6.81%)
Mar 24, 2020	98.81	107.37	98.00	103.25	2,530,825	+10.54(+11.37%)
Mar 23, 2020	96.48	96.98	86.00	92.71	2,124,857	-3.07(-3.21%)
Mar 20, 2020	101.00	108.20	93.53	95.78	2,817,600	-2.45(-2.49%)
Mar 19, 2020	86.03	99.57	84.81	98.23	2,351,736	+11.59(+13.38%)
Mar 18, 2020	78.36	90.50	78.11	86.64	2,978,672	+1.76(+2.07%)
Mar 17, 2020	84.00	92.40	75.17	84.88	3,084,273	+3.90(+4.82%)
Mar 16, 2020	85.00	97.18	80.00	80.98	3,171,380	-22.21(-21.52%)
Mar 13, 2020	101.13	103.57	87.87	103.19	3,413,100	+7.84(+8.22%)
Mar 12, 2020	99.00	101.43	90.00	95.35	2,683,601	-13.19(-12.15%)
Mar 11, 2020	114.68	117.45	105.02	108.54	2,618,734	-9.81(-8.29%)
Mar 10, 2020	116.00	118.56	111.00	118.35	2,371,979	+7.84(+7.09%)
Mar 09, 2020	120.77	126.01	109.41	110.51	4,546,272	-23.68(-17.65%)
Mar 06, 2020	146.00	147.12	131.22	134.19	2,475,000	-15.49(-10.35%)
Mar 05, 2020	142.75	150.40	142.38	149.68	2,229,292	+4.92(+3.40%)
Mar 04, 2020	145.75	147.22	141.43	144.76	1,308,859	+3.02(+2.13%)
Mar 03, 2020	146.00	148.42	136.23	141.74	2,091,443	-3.43(-2.36%)
Mar 02, 2020	142.61	145.24	137.55	145.17	2,155,469	+5.55(+3.98%)
Feb 28, 2020	127.53	139.76	127.53	139.62	2,311,600	+6.68(+5.02%)
Feb 27, 2020	129.50	139.24	126.74	132.94	2,011,896	-3.84(-2.81%)
Feb 26, 2020	133.05	140.10	132.81	136.78	1,882,625	+4.09(+3.08%)
Feb 25, 2020	135.59	138.15	129.52	132.69	2,023,335	-0.95(-0.71%)
Feb 24, 2020	125.92	136.00	124.67	133.64	2,782,269	-4.13(-3.00%)
Feb 21, 2020	146.01	146.94	136.91	137.77	2,851,400	-9.31(-6.33%)
Feb 20, 2020	153.15	154.95	143.30	147.08	2,498,036	-6.18(-4.03%)
Feb 19, 2020	156.63	157.89	150.75	153.26	2,134,258	-3.38(-2.16%)
Feb 18, 2020	157.22	160.11	153.66	156.64	1,674,100	-1.36(-0.86%)
Feb 14, 2020	148.00	158.62	146.25	158.00	3,980,900	+13.50(+9.34%)
Feb 13, 2020	145.61	147.95	143.62	144.50	2,558,334	-2.02(-1.38%)
Feb 12, 2020	143.10	146.54	140.10	146.52	1,277,311	+4.19(+2.94%)
Feb 11, 2020	143.68	144.49	141.22	142.33	1,250,946	-0.61(-0.43%)
Feb 10, 2020	137.27	143.10	137.27	142.94	941,444	+5.26(+3.82%)
Feb 07, 2020	137.07	139.23	135.45	137.68	697,700	+1.44(+1.06%)
Feb 06, 2020	135.53	139.66	130.50	136.24	1,888,132	+1.03(+0.76%)
Feb 05, 2020	145.03	145.47	133.35	135.21	1,895,633	-9.71(-6.70%)
Feb 04, 2020	143.51	145.62	142.40	144.92	1,401,720	+5.35(+3.83%)
Feb 03, 2020	139.95	140.56	136.28	139.57	1,749,369	+0.10(+0.07%)
Jan 31, 2020	143.44	144.50	138.00	139.47	1,927,600	-4.11(-2.86%)
Jan 30, 2020	141.00	144.61	140.41	143.58	1,379,196	+2.17(+1.53%)
Jan 29, 2020	140.58	142.89	137.81	141.41	1,177,119	+2.00(+1.43%)
Jan 28, 2020	135.27	140.21	134.70	139.41	1,118,078	+4.86(+3.61%)
Jan 27, 2020	128.19	137.07	126.68	134.55	1,619,309	-0.13(-0.10%)
Jan 24, 2020	135.34	138.74	132.01	134.68	1,416,200	+1.53(+1.15%)
Jan 23, 2020	131.80	133.60	130.51	133.15	848,548	+1.40(+1.06%)
Jan 22, 2020	127.26	133.62	127.09	131.75	1,502,110	+5.53(+4.38%)
Jan 21, 2020	126.00	128.20	125.31	126.22	925,944	+0.15(+0.12%)
Jan 17, 2020	127.21	127.73	124.86	126.07	1,114,500	+0.06(+0.05%)
Jan 16, 2020	124.44	127.50	123.38	126.01	1,371,878	+2.41(+1.95%)
Jan 15, 2020	120.00	127.63	119.97	123.60	1,806,814	+3.23(+2.68%)
Jan 14, 2020	120.88	122.46	116.58	120.37	1,518,125	-0.54(-0.45%)
Jan 13, 2020	121.52	122.29	120.00	120.91	1,785,133	+1.02(+0.85%)
Jan 10, 2020	120.88	122.25	118.27	119.89	1,368,100	+0.78(+0.65%)
Jan 09, 2020	116.26	119.42	115.72	119.11	1,611,249	+3.97(+3.45%)
Jan 08, 2020	111.87	117.25	111.33	115.14	1,529,782	+3.13(+2.79%)
Jan 07, 2020	108.76	112.53	107.25	112.01	1,404,534	+3.32(+3.05%)
Jan 06, 2020	105.00	109.90	104.30	108.69	1,763,619	+1.86(+1.74%)
Jan 03, 2020	104.20	107.04	103.41	106.83	1,303,000	+1.83(+1.74%)
Jan 02, 2020	101.48	105.84	101.43	105.00	1,549,750	+4.93(+4.93%)
Dec 31, 2019	98.20	100.28	98.20	100.07	893,100	+0.94(+0.95%)
Dec 30, 2019	102.45	102.48	97.28	99.13	1,475,959	-3.71(-3.61%)
Dec 27, 2019	103.99	104.17	101.61	102.84	733,200	-0.61(-0.59%)
Dec 26, 2019	102.69	104.80	102.69	103.45	585,897	+0.88(+0.86%)
Dec 24, 2019	102.59	103.13	101.04	102.57	470,700	-0.31(-0.30%)
Dec 23, 2019	100.94	103.25	100.50	102.88	991,292	+2.09(+2.07%)
Dec 20, 2019	100.92	101.24	99.27	100.79	1,135,100	+0.58(+0.58%)
Dec 19, 2019	100.35	100.99	98.56	100.21	1,099,902	+0.21(+0.21%)
Dec 18, 2019	97.43	100.81	97.43	100.00	1,235,657	+2.86(+2.94%)
Dec 17, 2019	99.12	99.20	94.23	97.14	1,649,663	-1.97(-1.99%)
Dec 16, 2019	95.54	99.73	95.54	99.11	1,605,007	+3.58(+3.75%)
Dec 13, 2019	93.91	97.00	93.61	95.53	1,632,100	+0.90(+0.95%)
Dec 12, 2019	99.01	99.24	93.18	94.63	3,944,376	-3.78(-3.84%)
Dec 11, 2019	107.04	107.19	94.89	98.41	7,451,646	-9.20(-8.55%)
Dec 10, 2019	108.69	109.35	106.95	107.61	698,836	-0.40(-0.37%)
Dec 09, 2019	107.20	109.45	106.47	108.01	868,001	-0.09(-0.08%)
Dec 06, 2019	112.16	112.82	107.62	108.10	1,732,900	-3.37(-3.02%)
Dec 05, 2019	110.85	111.84	108.82	111.47	1,626,986	+0.54(+0.49%)
Dec 04, 2019	108.73	111.42	107.34	110.93	1,606,804	+2.26(+2.08%)
Dec 03, 2019	100.76	109.21	100.02	108.67	1,765,432	+0.84(+0.78%)
Dec 02, 2019	112.84	113.26	103.58	107.83	3,286,809	-5.70(-5.02%)
Nov 29, 2019	110.92	113.53	110.37	113.53	913,400	+2.34(+2.10%)
Nov 27, 2019	111.98	112.00	108.88	111.19	1,104,800	+0.35(+0.32%)
Nov 26, 2019	107.45	110.85	107.11	110.84	1,799,090	+3.57(+3.33%)
Nov 25, 2019	105.82	107.35	104.62	107.27	1,265,221	+1.91(+1.81%)
Nov 22, 2019	103.37	105.86	102.27	105.36	1,129,900	+2.12(+2.05%)
Nov 21, 2019	106.74	108.20	102.24	103.24	1,717,994	-3.24(-3.04%)
Nov 20, 2019	104.25	108.75	103.25	106.48	2,748,477	+2.25(+2.16%)
Nov 19, 2019	98.53	104.91	98.27	104.23	2,143,962	+5.80(+5.89%)
Nov 18, 2019	97.20	100.38	95.65	98.43	1,356,452	+1.01(+1.04%)
Nov 15, 2019	95.41	97.44	94.08	97.42	1,087,900	+3.19(+3.39%)
Nov 14, 2019	93.25	94.47	93.02	94.23	1,023,216	+0.77(+0.82%)
Nov 13, 2019	94.32	95.00	92.60	93.46	1,324,232	-1.04(-1.10%)
Nov 12, 2019	94.29	96.06	94.01	94.50	1,261,621	+0.45(+0.48%)
Nov 11, 2019	92.47	94.20	91.42	94.05	925,818	+1.05(+1.13%)
Nov 08, 2019	91.50	93.85	90.62	93.00	1,193,500	+1.34(+1.46%)
Nov 07, 2019	92.60	93.49	90.91	91.66	1,373,126	-1.57(-1.68%)
Nov 06, 2019	92.86	94.82	92.25	93.23	1,251,591	-0.22(-0.24%)
Nov 05, 2019	95.29	96.36	90.70	93.45	2,500,562	-1.86(-1.95%)
Nov 04, 2019	100.87	102.42	94.45	95.31	3,171,204	-3.97(-4.00%)
Nov 01, 2019	91.00	101.80	86.56	99.28	4,540,900	+7.78(+8.50%)
Oct 31, 2019	95.86	96.70	91.32	91.50	3,162,660	-5.45(-5.62%)
Oct 30, 2019	93.90	98.82	93.65	96.95	2,168,007	+4.56(+4.94%)
Oct 29, 2019	93.80	94.10	92.34	92.39	981,275	-1.55(-1.65%)
Oct 28, 2019	94.00	95.61	92.80	93.94	1,363,425	+0.67(+0.72%)
Oct 25, 2019	91.49	93.41	88.52	93.27	1,851,900	+0.71(+0.77%)
Oct 24, 2019	93.94	98.33	92.09	92.56	2,511,774	+3.23(+3.62%)
Oct 23, 2019	87.68	93.57	87.68	89.33	2,797,285	+1.91(+2.18%)
Oct 22, 2019	93.53	94.42	86.00	87.42	3,560,317	-5.45(-5.87%)
Oct 21, 2019	95.41	96.30	90.89	92.87	2,764,589	-2.53(-2.65%)
Oct 18, 2019	101.82	102.12	93.68	95.40	4,017,300	-7.26(-7.07%)
Oct 17, 2019	104.00	105.87	102.16	102.66	1,201,209	-0.51(-0.49%)
Oct 16, 2019	109.00	109.80	101.49	103.17	2,680,039	-9.06(-8.07%)
Oct 15, 2019	114.01	115.90	112.00	112.23	1,492,993	-1.82(-1.60%)
Oct 14, 2019	112.35	115.21	111.75	114.05	1,530,905	+2.49(+2.23%)
Oct 11, 2019	111.28	113.79	111.11	111.56	1,192,800	+1.78(+1.62%)
Oct 10, 2019	108.96	110.46	108.32	109.78	1,133,160	+0.76(+0.70%)
Oct 09, 2019	108.84	109.69	105.79	109.02	1,278,892	+1.32(+1.23%)
Oct 08, 2019	114.30	115.83	107.54	107.70	1,848,623	-8.05(-6.95%)
Oct 07, 2019	114.00	116.43	112.14	115.75	1,817,090	+5.06(+4.57%)
Oct 04, 2019	111.08	113.15	109.50	110.69	1,083,300	-0.22(-0.20%)
Oct 03, 2019	104.52	111.42	103.22	110.91	2,113,671	+6.81(+6.54%)
Oct 02, 2019	106.06	106.90	101.77	104.10	1,349,742	-2.87(-2.68%)
Oct 01, 2019	107.27	109.34	105.80	106.97	1,057,922	-0.46(-0.43%)
Sep 30, 2019	106.02	108.45	104.33	107.43	1,443,658	+1.25(+1.18%)
Sep 27, 2019	111.00	112.34	104.00	106.18	1,701,500	-4.86(-4.38%)
Sep 26, 2019	110.44	112.19	108.03	111.04	1,319,310	+0.84(+0.76%)
Sep 25, 2019	111.95	112.58	105.65	110.20	2,714,136	-2.65(-2.35%)
Sep 24, 2019	118.50	120.00	112.71	112.85	1,768,523	-5.38(-4.55%)
Sep 23, 2019	119.50	119.79	117.17	118.23	898,790	+0.27(+0.23%)
Sep 20, 2019	118.00	120.99	116.06	117.96	1,887,600	+0.72(+0.61%)
Sep 19, 2019	116.50	118.80	115.03	117.24	1,487,643	+0.81(+0.70%)
Sep 18, 2019	117.85	118.17	113.46	116.43	1,870,279	-0.90(-0.77%)
Sep 17, 2019	115.80	117.85	113.53	117.33	2,031,088	+3.44(+3.02%)
Sep 16, 2019	110.97	115.00	110.52	113.89	2,288,843	+1.72(+1.53%)
Sep 13, 2019	114.90	117.39	111.55	112.17	2,228,700	-1.83(-1.61%)
Sep 12, 2019	116.32	120.18	113.81	114.00	2,849,586	-0.85(-0.74%)
Sep 11, 2019	115.56	118.90	113.31	114.85	2,406,374	-1.10(-0.95%)
Sep 10, 2019	118.00	119.99	113.98	115.95	3,581,674	-4.53(-3.76%)
Sep 09, 2019	142.00	142.00	119.71	120.48	4,971,563	-21.59(-15.20%)
Sep 06, 2019	147.00	147.79	141.52	142.07	1,204,800	-5.12(-3.48%)
Sep 05, 2019	146.53	147.24	142.59	147.19	1,398,705	+2.07(+1.43%)
Sep 04, 2019	143.64	146.79	143.25	145.12	1,125,561	+2.23(+1.56%)
Sep 03, 2019	141.81	143.95	140.81	142.89	1,061,341	+0.44(+0.31%)
Aug 30, 2019	144.75	144.78	138.61	142.45	927,000	-1.52(-1.06%)
Aug 29, 2019	143.20	144.97	140.30	143.97	893,302	+2.05(+1.44%)
Aug 28, 2019	140.85	142.37	137.47	141.92	1,011,024	-0.18(-0.13%)
Aug 27, 2019	140.93	143.56	138.23	142.10	812,912	+2.16(+1.54%)
Aug 26, 2019	140.28	140.43	135.62	139.94	973,199	+0.91(+0.65%)
Aug 23, 2019	142.30	144.67	138.25	139.03	1,117,300	-3.27(-2.30%)
Aug 22, 2019	142.74	144.34	139.62	142.30	1,137,024	-0.35(-0.25%)
Aug 21, 2019	138.25	143.13	136.88	142.65	1,567,940	+6.95(+5.12%)
Aug 20, 2019	132.34	136.31	131.65	135.70	752,087	+3.47(+2.62%)
Aug 19, 2019	135.15	136.00	131.57	132.23	1,111,426	-1.54(-1.15%)
Aug 16, 2019	132.69	134.75	131.36	133.77	753,000	+2.52(+1.92%)
Aug 15, 2019	132.56	134.38	129.50	131.25	1,245,391	-0.68(-0.52%)
Aug 14, 2019	132.51	133.82	128.85	131.93	1,450,285	-3.40(-2.51%)
Aug 13, 2019	131.54	136.34	129.67	135.33	1,864,998	+4.25(+3.24%)
Aug 12, 2019	130.01	132.62	128.51	131.08	927,428	-0.01(-0.01%)
Aug 09, 2019	132.13	135.00	130.57	131.09	1,352,800	-1.77(-1.33%)
Aug 08, 2019	129.00	132.97	126.33	132.86	2,395,519	+6.62(+5.24%)
Aug 07, 2019	121.23	129.26	120.45	126.24	1,479,933	+0.89(+0.71%)
Aug 06, 2019	126.38	129.49	123.23	125.35	1,010,391	-0.30(-0.24%)
Aug 05, 2019	125.24	127.62	122.86	125.65	1,800,663	-4.51(-3.46%)
Aug 02, 2019	130.36	131.18	128.01	130.16	1,309,800	-1.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.