FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
117.96 USD  +0.72 (+0.61%)
Official Closing Price  /  Updated: 7:57 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 144.75 144.78 138.61 142.45 927,000 -1.52(-1.06%)
Aug 29, 2019 143.20 144.97 140.30 143.97 893,302 +2.05(+1.44%)
Aug 28, 2019 140.85 142.37 137.47 141.92 1,011,024 -0.18(-0.13%)
Aug 27, 2019 140.93 143.56 138.23 142.10 812,912 +2.16(+1.54%)
Aug 26, 2019 140.28 140.43 135.62 139.94 973,199 +0.91(+0.65%)
Aug 23, 2019 142.30 144.67 138.25 139.03 1,117,300 -3.27(-2.30%)
Aug 22, 2019 142.74 144.34 139.62 142.30 1,137,024 -0.35(-0.25%)
Aug 21, 2019 138.25 143.13 136.88 142.65 1,567,840 +6.95(+5.12%)
Aug 20, 2019 132.34 136.31 131.65 135.70 752,087 +3.47(+2.62%)
Aug 19, 2019 135.15 136.00 131.57 132.23 1,111,426 -1.54(-1.15%)
Aug 16, 2019 132.69 134.75 131.36 133.77 753,000 +2.52(+1.92%)
Aug 15, 2019 132.56 134.38 129.50 131.25 1,245,391 -0.68(-0.52%)
Aug 14, 2019 132.51 133.82 128.85 131.93 1,450,285 -3.40(-2.51%)
Aug 13, 2019 131.54 136.34 129.67 135.33 1,864,998 +4.25(+3.24%)
Aug 12, 2019 130.01 132.62 128.51 131.08 927,428 -0.01(-0.01%)
Aug 09, 2019 132.13 135.00 130.57 131.09 1,352,800 -1.77(-1.33%)
Aug 08, 2019 129.00 132.97 126.33 132.86 2,395,519 +6.62(+5.24%)
Aug 07, 2019 121.23 129.26 120.45 126.24 1,479,933 +0.89(+0.71%)
Aug 06, 2019 126.38 129.49 123.23 125.35 1,010,391 -0.30(-0.24%)
Aug 05, 2019 125.24 127.62 122.86 125.65 1,800,663 -4.51(-3.46%)
Aug 02, 2019 130.36 131.18 128.01 130.16 1,309,800 -1.41(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.