Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	160.12	166.43	158.68	164.28	2,178,714	+3.79(+2.36%)
Jun 29, 2020	162.97	163.31	156.55	160.49	947,951	-1.93(-1.19%)
Jun 26, 2020	165.30	166.60	158.40	162.42	1,484,000	-1.83(-1.11%)
Jun 25, 2020	160.67	164.56	157.61	164.25	1,011,077	+5.96(+3.77%)
Jun 24, 2020	162.64	165.46	153.22	158.29	1,640,576	-5.22(-3.19%)
Jun 23, 2020	167.90	168.01	162.19	163.51	1,490,184	-3.13(-1.88%)
Jun 22, 2020	165.95	168.56	162.62	166.64	1,677,615	+3.08(+1.88%)
Jun 19, 2020	164.23	168.38	160.53	163.56	1,937,100	+2.78(+1.73%)
Jun 18, 2020	152.98	162.90	152.27	160.78	2,281,107	+9.79(+6.48%)
Jun 17, 2020	147.55	155.71	146.55	150.99	2,000,446	+5.30(+3.64%)
Jun 16, 2020	145.42	148.15	141.44	145.69	1,467,057	+2.75(+1.92%)
Jun 15, 2020	137.86	144.50	137.13	142.94	1,357,214	+1.81(+1.28%)
Jun 12, 2020	141.67	144.94	136.53	141.13	968,500	+3.93(+2.86%)
Jun 11, 2020	141.42	145.85	134.91	137.20	1,776,867	-8.90(-6.09%)
Jun 10, 2020	141.13	146.86	140.33	146.10	1,363,366	+6.98(+5.02%)
Jun 09, 2020	141.80	143.85	138.92	139.12	972,253	-3.94(-2.75%)
Jun 08, 2020	137.00	143.71	134.33	143.06	1,603,195	+6.45(+4.72%)
Jun 05, 2020	133.10	136.73	127.26	136.61	1,907,700	+0.85(+0.63%)
Jun 04, 2020	141.00	142.51	135.05	135.76	1,571,695	-6.93(-4.86%)
Jun 03, 2020	144.44	145.86	141.14	142.69	1,079,291	-1.30(-0.90%)
Jun 02, 2020	146.78	148.27	141.50	143.99	1,005,028	-2.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.