FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
96.32 USD  +2.09 (+2.22%)
Streaming Delayed Price  /  Updated: 1:25 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.27 25.27 25.27 0 -0.68(-2.62%)
Dec 28, 2017 26.01 26.15 25.44 25.95 322,471 +0.02(+0.08%)
Dec 27, 2017 26.16 26.53 25.82 25.93 202,425 -0.28(-1.07%)
Dec 26, 2017 25.50 26.50 25.50 26.21 369,374 +0.59(+2.30%)
Dec 22, 2017 25.58 25.88 25.11 25.62 292,579 -0.15(-0.58%)
Dec 21, 2017 25.14 26.71 25.14 25.77 984,791 +0.76(+3.04%)
Dec 20, 2017 26.77 27.19 23.95 25.01 2,373,110 -1.70(-6.36%)
Dec 19, 2017 27.19 27.30 26.28 26.71 867,823 -0.52(-1.91%)
Dec 18, 2017 27.94 28.26 27.13 27.23 680,793 -0.53(-1.91%)
Dec 15, 2017 27.85 28.05 27.11 27.76 1,934,574 -0.07(-0.25%)
Dec 14, 2017 28.75 29.16 27.83 27.83 637,406 -0.77(-2.69%)
Dec 13, 2017 28.40 29.09 28.04 28.60 937,390 +0.96(+3.47%)
Dec 12, 2017 27.86 28.69 27.60 27.64 629,579 -0.38(-1.36%)
Dec 11, 2017 27.81 28.25 27.37 28.02 809,067 +0.72(+2.64%)
Dec 08, 2017 27.50 27.86 26.66 27.30 590,034 +0.00(+0.00%)
Dec 07, 2017 28.00 28.04 26.71 981,680 +0.00(+0.00%)
Dec 06, 2017 27.05 28.42 26.53 27.84 1,171,998 +2.21(+8.62%)
Dec 05, 2017 24.43 25.76 24.43 25.63 537,783 +1.06(+4.31%)
Dec 04, 2017 25.32 25.70 24.38 24.57 503,960 -0.32(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.