FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
95.78 USD  +1.15 (+1.21%)
Streaming Delayed Price  /  Updated: 10:12 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 18.58 19.13 18.10 18.86 94,386 +0.24(+1.29%)
May 30, 2017 19.90 19.90 18.49 18.62 220,310 -1.21(-6.10%)
May 26, 2017 19.24 20.43 19.06 19.83 328,273 +0.63(+3.28%)
May 25, 2017 18.71 19.49 18.64 19.20 120,558 +0.33(+1.75%)
May 24, 2017 19.23 19.23 18.52 18.87 96,053 -0.28(-1.46%)
May 23, 2017 18.91 19.32 18.83 19.15 159,901 +0.28(+1.48%)
May 22, 2017 17.79 18.93 17.74 18.87 194,319 +1.06(+5.95%)
May 19, 2017 17.45 17.98 17.37 17.81 99,014 +0.34(+1.95%)
May 18, 2017 16.90 17.50 16.66 17.47 100,421 +0.58(+3.43%)
May 17, 2017 17.46 17.50 16.71 16.89 288,623 -0.63(-3.60%)
May 16, 2017 18.13 18.37 17.49 17.52 271,545 -0.68(-3.74%)
May 15, 2017 18.60 18.76 18.10 18.20 294,287 -0.35(-1.89%)
May 12, 2017 19.06 19.08 18.51 18.55 156,123 -0.44(-2.32%)
May 11, 2017 18.75 20.15 18.04 18.99 600,094 +0.51(+2.76%)
May 10, 2017 18.33 18.63 18.01 18.48 238,055 +0.00(+0.00%)
May 09, 2017 18.50 18.68 17.65 18.48 126,832 -0.09(-0.48%)
May 08, 2017 18.94 19.23 18.51 18.57 189,825 -0.33(-1.75%)
May 05, 2017 18.10 19.39 18.02 18.90 438,092 +0.81(+4.48%)
May 04, 2017 17.01 18.20 17.01 18.09 304,658 +1.04(+6.10%)
May 03, 2017 16.62 17.10 16.35 17.05 163,655 +0.32(+1.91%)
May 02, 2017 15.96 16.91 15.71 16.73 405,737 +0.78(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.