Junior Gold Mine Bear -3X Direxion (NY: JDST )

5.710 +0.110 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 905.85 914.55 882.58 883.52 55,730 -59.00(-6.26%)
Jan 30, 2019 993.05 1000 900.21 942.52 63,516 -30.56(-3.14%)
Jan 29, 2019 1010 1037 973.08 973.08 59,943 -69.34(-6.65%)
Jan 28, 2019 1115 1115 1037 1042 27,337 -62.99(-5.70%)
Jan 25, 2019 1187 1188 1100 1105 39,082 -133.51(-10.78%)
Jan 24, 2019 1258 1258 1222 1239 9,422 +6.82(+0.55%)
Jan 23, 2019 1273 1282 1207 1232 13,863 -15.75(-1.26%)
Jan 22, 2019 1261 1283 1227 1248 13,556 -21.39(-1.69%)
Jan 18, 2019 1199 1281 1194 1269 27,029 +109.06(+9.40%)
Jan 17, 2019 1189 1199 1145 1160 26,566 -14.10(-1.20%)
Jan 16, 2019 1175 1195 1152 1174 22,704 -2.82(-0.24%)
Jan 15, 2019 1108 1195 1099 1177 22,154 +54.76(+4.88%)
Jan 14, 2019 1097 1141 1080 1122 17,929 +9.17(+0.82%)
Jan 11, 2019 1099 1123 1081 1113 16,796 +5.64(+0.51%)
Jan 10, 2019 1046 1114 1041 1108 26,745 +61.58(+5.89%)
Jan 09, 2019 1094 1094 1028 1046 28,953 -37.37(-3.45%)
Jan 08, 2019 1146 1169 1076 1083 28,029 -20.21(-1.83%)
Jan 07, 2019 1043 1111 1037 1104 23,436 +43.71(+4.12%)
Jan 04, 2019 1098 1107 1049 1060 39,197 +11.99(+1.14%)
Jan 03, 2019 1124 1135 1027 1048 43,872 -123.63(-10.55%)
Jan 02, 2019 1194 1216 1142 1171 29,206 -10.11(-0.86%)
Dec 31, 2018 1254 1296 1179 1182 20,043 -95.43(-7.47%)
Dec 28, 2018 1257 1287 1229 1277 16,231 +25.39(+2.03%)
Dec 27, 2018 1263 1301 1239 1252 10,763 -56.60(-4.33%)
Dec 26, 2018 1197 1342 1187 1308 25,089 +67.58(+5.45%)
Dec 24, 2018 1305 1315 1232 1241 16,262 -129.76(-9.47%)
Dec 21, 2018 1361 1434 1328 1370 19,995 +22.99(+1.71%)
Dec 20, 2018 1338 1400 1304 1347 28,209 -185.61(-12.11%)
Dec 19, 2018 1314 1543 1233 1533 38,977 +181.86(+13.46%)
Dec 18, 2018 1459 1466 1331 1351 23,966 -110.52(-7.56%)
Dec 17, 2018 1588 1588 1445 1462 19,894 -162.38(-10.00%)
Dec 14, 2018 1614 1654 1578 1624 16,360 +92.68(+6.05%)
Dec 13, 2018 1549 1565 1526 1531 9,350 +3.76(+0.25%)
Dec 12, 2018 1607 1607 1513 1528 17,801 -71.34(-4.46%)
Dec 11, 2018 1602 1639 1551 1599 12,264 -26.51(-1.63%)
Dec 10, 2018 1613 1661 1537 1625 15,430 +41.30(+2.61%)
Dec 07, 2018 1728 1728 1547 1584 21,780 -156.52(-8.99%)
Dec 06, 2018 1725 1778 1687 1741 11,494 -11.03(-0.63%)
Dec 04, 2018 1711 1778 1684 1752 11,348 -19.47(-1.10%)
Dec 03, 2018 1741 1822 1719 1771 12,499 -87.53(-4.71%)
Nov 30, 2018 1844 1912 1812 1859 11,958 +43.65(+2.40%)
Nov 29, 2018 1713 1819 1709 1815 7,592 +71.33(+4.09%)
Nov 28, 2018 1931 1937 1681 1744 19,715 -154.17(-8.12%)
Nov 27, 2018 1806 1932 1790 1898 12,497 +102.31(+5.70%)
Nov 26, 2018 1722 1808 1676 1796 13,992 +52.10(+2.99%)
Nov 23, 2018 1650 1753 1632 1743 10,999 +134.92(+8.39%)
Nov 21, 2018 1609 1609 1609 0 -131.40(-7.55%)
Nov 20, 2018 1669 1824 1669 1740 19,539 +47.87(+2.83%)
Nov 19, 2018 1714 1714 1631 1692 16,795 -30.27(-1.76%)
Nov 16, 2018 1713 1740 1680 1722 12,524 -64.30(-3.60%)
Nov 15, 2018 1866 1866 1772 1787 20,876 -112.16(-5.91%)
Nov 14, 2018 1999 2020 1825 1899 21,065 -103.72(-5.18%)
Nov 13, 2018 1887 2028 1886 2003 24,044 +79.78(+4.15%)
Nov 12, 2018 1830 1937 1816 1923 16,745 +126.01(+7.01%)
Nov 09, 2018 1787 1830 1769 1797 21,486 +79.55(+4.63%)
Nov 08, 2018 1721 1741 1657 1717 20,387 +23.93(+1.41%)
Nov 07, 2018 1608 1698 1600 1693 18,033 +41.54(+2.51%)
Nov 06, 2018 1599 1672 1569 1652 16,174 +57.96(+3.64%)
Nov 05, 2018 1637 1646 1553 1594 24,085 -34.73(-2.13%)
Nov 02, 2018 1638 1658 1585 1628 18,188 +8.68(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.