FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
21.18 USD  -0.84 (-3.81%)
Streaming Delayed Price  /  Updated: 10:27 AM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.70 55.94 50.18 51.22 3,008,777 -2.87(-5.31%)
Jan 30, 2018 50.25 54.52 50.00 54.09 1,639,148 +2.18(+4.20%)
Jan 29, 2018 48.40 52.48 48.32 51.91 2,562,448 +4.86(+10.33%)
Jan 26, 2018 46.96 47.75 45.68 47.05 1,442,370 -1.00(-2.08%)
Jan 25, 2018 43.22 48.50 42.90 48.05 3,216,453 +4.39(+10.05%)
Jan 24, 2018 44.01 44.47 42.31 43.66 2,410,773 -2.72(-5.86%)
Jan 23, 2018 49.54 50.92 45.96 46.38 1,744,883 -2.19(-4.51%)
Jan 22, 2018 48.70 49.78 47.58 48.57 1,100,387 -0.55(-1.12%)
Jan 19, 2018 48.67 49.15 47.71 49.12 1,154,996 -0.44(-0.89%)
Jan 18, 2018 46.55 49.92 46.20 49.56 2,223,185 +2.71(+5.78%)
Jan 17, 2018 45.41 47.08 43.86 46.85 1,936,376 +2.29(+5.14%)
Jan 16, 2018 46.54 47.22 44.21 44.56 2,130,581 -2.54(-5.39%)
Jan 12, 2018 47.10 47.10 47.10 0 -4.42(-8.58%)
Jan 11, 2018 52.05 52.22 51.03 51.52 975,910 -1.30(-2.46%)
Jan 10, 2018 52.82 1,384,063 -2.05(-3.74%)
Jan 09, 2018 53.40 55.25 53.35 54.87 1,586,316 +3.15(+6.09%)
Jan 08, 2018 50.01 52.13 49.71 51.72 1,352,588 +2.32(+4.70%)
Jan 05, 2018 49.50 49.88 48.29 49.40 963,502 +1.11(+2.30%)
Jan 04, 2018 49.76 50.69 48.06 48.29 1,323,342 -0.88(-1.79%)
Jan 03, 2018 47.11 51.32 46.80 49.17 1,835,329 +2.03(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.