Junior Gold Mine Bear -3X Direxion (NY: JDST )

28.44 +0.95 (+3.46%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 -16.28 -17.16 -16.27 -16.80 4,292,763,250 +0.00(+0.00%)
Oct 30, 2018 -16.03 -16.44 -14.97 -15.75 4,293,141,717 +0.00(+0.00%)
Oct 29, 2018 -15.27 -15.94 -14.73 -15.94 4,292,819,032 +0.00(+0.00%)
Oct 26, 2018 -14.71 -15.37 -14.02 -15.33 4,292,804,007 +0.00(+0.00%)
Oct 25, 2018 -13.69 -15.20 -13.49 -15.00 4,292,148,152 +0.00(+0.00%)
Oct 24, 2018 -13.35 -13.88 -13.00 -13.73 4,292,934,931 +0.00(+0.00%)
Oct 23, 2018 -12.71 -13.60 -12.40 -13.37 4,292,573,363 +0.00(+0.00%)
Oct 22, 2018 -13.70 -14.09 -13.57 -13.83 4,292,814,667 +0.00(+0.00%)
Oct 19, 2018 -13.33 -13.60 -13.08 -13.41 4,292,860,983 +0.00(+0.00%)
Oct 18, 2018 -13.52 -13.81 -12.95 -13.77 4,292,411,677 +0.00(+0.00%)
Oct 17, 2018 -13.38 -13.76 -12.95 -13.62 4,291,428,843 +0.00(+0.00%)
Oct 16, 2018 -12.92 -13.75 -12.74 -13.22 4,291,479,632 +0.00(+0.00%)
Oct 15, 2018 -13.46 -13.50 -12.44 -13.19 4,290,520,885 +0.00(+0.00%)
Oct 12, 2018 -13.92 -14.78 -13.60 -13.87 4,290,913,934 +0.00(+0.00%)
Oct 11, 2018 -16.03 -16.43 -13.52 -13.88 4,289,619,895 +0.00(+0.00%)
Oct 10, 2018 -17.56 -18.31 -17.03 -17.14 4,293,302,246 +0.00(+0.00%)
Oct 09, 2018 -17.00 -17.55 -16.76 -17.47 4,293,443,712 +0.00(+0.00%)
Oct 08, 2018 -17.87 -17.98 -16.51 -16.55 4,293,135,791 +0.00(+0.00%)
Oct 05, 2018 -16.52 -17.05 -16.17 -16.97 4,293,817,012 +0.00(+0.00%)
Oct 04, 2018 -16.38 -17.03 -15.75 -16.69 4,292,777,987 +0.00(+0.00%)
Oct 03, 2018 -16.06 -16.89 -15.87 -16.78 4,293,071,229 +0.00(+0.00%)
Oct 02, 2018 -16.81 -16.93 -15.94 -16.29 4,292,336,218 +0.00(+0.00%)
Oct 01, 2018 -17.94 -17.95 -17.25 -17.54 4,292,573,601 +0.00(+0.00%)
Sep 28, 2018 -18.07 -18.15 -17.01 -17.53 4,292,073,640 +0.00(+0.00%)
Sep 27, 2018 -18.24 -18.72 -18.11 -18.44 4,291,760,304 +0.00(+0.00%)
Sep 26, 2018 -16.89 -17.50 -16.28 -17.27 4,291,448,807 +0.00(+0.00%)
Sep 25, 2018 -16.29 -16.71 -15.92 -16.49 4,293,150,174 +0.00(+0.00%)
Sep 24, 2018 -6.418 -6.719 -6.294 -6.654 4,288,554,394 +0.00(+0.00%)
Sep 21, 2018 -6.577 -6.666 -6.317 -6.471 4,286,904,751 +0.00(+0.00%)
Sep 20, 2018 -6.191 -6.578 -6.116 -6.228 4,287,701,443 +0.00(+0.00%)
Sep 19, 2018 -6.911 -6.911 -6.322 -6.493 4,285,416,762 +0.00(+0.00%)
Sep 18, 2018 -7.022 -7.259 -6.868 -7.087 4,288,591,968 +0.00(+0.00%)
Sep 17, 2018 -7.330 -7.534 -6.898 -7.009 4,287,255,894 +0.00(+0.00%)
Sep 14, 2018 -7.340 -7.631 -7.242 -7.579 4,288,829,547 +0.00(+0.00%)
Sep 13, 2018 -6.929 -7.467 -6.815 -7.279 4,289,135,287 +0.00(+0.00%)
Sep 12, 2018 -8.127 -8.151 -6.945 -7.135 4,284,385,978 +0.00(+0.00%)
Sep 11, 2018 -8.216 -8.457 -7.874 -7.931 4,288,065,219 +0.00(+0.00%)
Sep 10, 2018 -7.684 -8.027 -7.569 -7.928 4,291,163,084 +0.00(+0.00%)
Sep 07, 2018 -7.720 -7.934 -7.400 -7.599 4,289,785,758 +0.00(+0.00%)
Sep 06, 2018 -7.449 -7.717 -7.223 -7.673 4,289,155,165 +0.00(+0.00%)
Sep 05, 2018 -7.323 -7.687 -7.296 -7.604 4,289,390,483 +0.00(+0.00%)
Sep 04, 2018 -7.280 -7.600 -7.200 -7.371 4,288,753,185 +0.00(+0.00%)
Aug 31, 2018 -7.000 -7.000 -7.000 0 +0.00(+0.00%)
Aug 30, 2018 -6.741 -7.003 -6.741 -6.903 4,288,631,904 +0.00(+0.00%)
Aug 29, 2018 -6.552 -6.751 -6.454 -6.602 4,289,539,719 +0.00(+0.00%)
Aug 28, 2018 -6.063 -6.778 -5.988 -6.590 4,280,734,310 +0.00(+0.00%)
Aug 27, 2018 -6.534 -6.550 -6.168 -6.203 4,288,413,528 +0.00(+0.00%)
Aug 24, 2018 -7.141 -7.190 -6.334 -6.598 4,281,537,595 +0.00(+0.00%)
Aug 23, 2018 -7.063 -7.645 -7.033 -7.463 4,286,639,419 +0.00(+0.00%)
Aug 22, 2018 -6.706 -6.978 -6.702 -6.802 4,287,107,850 +0.00(+0.00%)
Aug 21, 2018 -6.954 -7.119 -6.756 -6.845 4,289,332,851 +0.00(+0.00%)
Aug 20, 2018 -7.023 -7.312 -6.785 -7.003 4,285,789,516 +0.00(+0.00%)
Aug 17, 2018 -7.694 -7.778 -7.082 -7.287 4,282,545,553 +0.00(+0.00%)
Aug 16, 2018 -7.033 -7.887 -6.790 -7.883 4,283,969,554 +0.00(+0.00%)
Aug 15, 2018 -6.512 -7.407 -6.512 -7.239 4,280,756,933 +0.00(+0.00%)
Aug 14, 2018 -5.961 -6.185 -5.875 -6.135 4,290,639,092 +0.00(+0.00%)
Aug 13, 2018 -5.617 -6.094 -5.603 -5.998 4,287,193,864 +0.00(+0.00%)
Aug 10, 2018 -5.376 -5.474 -5.246 -5.446 4,289,736,260 +0.00(+0.00%)
Aug 09, 2018 -5.249 -5.342 -5.097 -5.336 4,290,735,185 +0.00(+0.00%)
Aug 08, 2018 -5.355 -5.488 -5.271 -5.333 4,291,201,434 +0.00(+0.00%)
Aug 07, 2018 -5.058 -5.383 -5.050 -5.345 4,292,088,550 +0.00(+0.00%)
Aug 06, 2018 -5.046 -5.198 -5.040 -5.182 4,291,999,105 +0.00(+0.00%)
Aug 03, 2018 -5.010 -5.072 -4.822 -5.014 4,291,112,079 +0.00(+0.00%)
Aug 02, 2018 -4.978 -5.146 -4.956 -5.117 4,291,976,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.