FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
2.030 USD  UNCHANGED
Official Closing Price  /  Updated: 8:00 PM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 51.31 51.31 51.31 0 +0.47(+0.92%)
Dec 28, 2017 50.28 52.33 49.88 50.84 1,178,997 -0.01(-0.02%)
Dec 27, 2017 50.25 52.33 50.10 50.85 1,004,412 +0.15(+0.30%)
Dec 26, 2017 53.29 54.00 50.42 50.70 1,129,677 -3.70(-6.80%)
Dec 22, 2017 55.75 56.66 53.66 54.40 1,143,167 -2.31(-4.07%)
Dec 21, 2017 58.93 58.96 55.55 56.71 1,106,680 -1.89(-3.23%)
Dec 20, 2017 61.44 61.56 57.51 58.60 1,709,306 -3.45(-5.56%)
Dec 19, 2017 62.90 63.90 61.29 62.05 806,465 -0.75(-1.19%)
Dec 18, 2017 64.74 64.74 62.20 62.80 816,599 -3.32(-5.02%)
Dec 15, 2017 64.00 66.90 63.80 66.12 775,641 +0.40(+0.61%)
Dec 14, 2017 66.10 68.86 64.92 65.72 983,967 +0.33(+0.50%)
Dec 13, 2017 73.26 73.85 63.32 65.39 1,935,303 -8.36(-11.34%)
Dec 12, 2017 75.24 75.65 73.60 73.75 735,694 -0.38(-0.51%)
Dec 11, 2017 74.13 75.39 71.24 74.13 1,186,722 -0.19(-0.26%)
Dec 08, 2017 76.05 76.10 73.33 74.32 692,936 -2.41(-3.14%)
Dec 07, 2017 76.50 78.06 74.78 76.73 831,117 +2.99(+4.05%)
Dec 06, 2017 72.34 74.68 70.81 73.74 1,064,768 +2.81(+3.96%)
Dec 05, 2017 70.93 72.86 68.87 70.93 989,079 +3.13(+4.62%)
Dec 04, 2017 66.61 68.19 66.26 67.80 796,813 +2.40(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.