Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	-14.08	-14.64	-14.08	-14.57	4,292,028,503	+0.00(+0.00%)
Feb 27, 2019	-13.58	-14.27	-13.35	-14.12	4,290,715,035	+0.00(+0.00%)
Feb 26, 2019	-13.37	-14.04	-13.25	-13.25	4,291,911,018	+0.00(+0.00%)
Feb 25, 2019	-13.04	-13.57	-12.79	-13.56	4,292,353,509	+0.00(+0.00%)
Feb 22, 2019	-12.90	-12.97	-12.29	-12.88	4,291,426,579	+0.00(+0.00%)
Feb 21, 2019	-12.78	-13.23	-12.75	-12.99	4,290,108,414	+0.00(+0.00%)
Feb 20, 2019	-12.14	-12.47	-11.61	-12.30	4,288,774,211	+0.00(+0.00%)
Feb 19, 2019	-13.69	-13.69	-12.26	-12.38	4,288,587,207	+0.00(+0.00%)
Feb 15, 2019	-14.73	-15.23	-14.15	-14.15	4,291,850,885	+0.00(+0.00%)
Feb 14, 2019	-15.49	-15.72	-14.99	-15.00	4,292,445,762	+0.00(+0.00%)
Feb 13, 2019	-15.56	-15.70	-14.80	-15.62	4,291,935,701	+0.00(+0.00%)
Feb 12, 2019	-15.33	-15.91	-15.27	-15.50	4,293,619,544	+0.00(+0.00%)
Feb 11, 2019	-15.81	-15.84	-15.17	-15.66	4,293,495,976	+0.00(+0.00%)
Feb 08, 2019	-15.77	-15.80	-14.84	-15.00	4,292,863,686	+0.00(+0.00%)
Feb 07, 2019	-15.27	-16.13	-15.16	-16.11	4,292,616,998	+0.00(+0.00%)
Feb 06, 2019	-14.98	-15.47	-14.42	-15.42	4,292,110,568	+0.00(+0.00%)
Feb 05, 2019	-14.79	-15.25	-14.50	-14.56	4,293,448,736	+0.00(+0.00%)
Feb 04, 2019	-14.95	-15.20	-14.61	-14.89	4,292,706,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.