FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
12.66 USD  -0.03 (-0.24%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.84 39.24 37.66 39.21 787,800 +0.07(+0.18%)
Mar 28, 2019 37.06 39.25 37.06 39.14 1,603,756 +3.75(+10.60%)
Mar 27, 2019 34.09 35.61 33.53 35.39 1,607,395 +1.78(+5.30%)
Mar 26, 2019 34.15 34.77 33.40 33.61 1,553,335 -0.13(-0.39%)
Mar 25, 2019 35.10 35.61 33.30 33.74 1,837,960 -2.29(-6.36%)
Mar 22, 2019 36.00 36.62 34.86 36.03 1,273,300 +1.16(+3.33%)
Mar 21, 2019 34.75 36.83 34.36 34.87 1,616,813 -0.11(-0.31%)
Mar 20, 2019 37.54 39.05 34.46 34.98 1,832,899 -2.97(-7.83%)
Mar 19, 2019 37.31 38.20 37.00 37.95 1,113,336 -0.92(-2.37%)
Mar 18, 2019 37.08 39.42 37.00 38.87 819,552 +0.94(+2.48%)
Mar 15, 2019 37.70 38.95 36.77 37.93 778,100 -0.60(-1.56%)
Mar 14, 2019 37.92 38.79 37.36 38.53 1,323,674 +2.73(+7.63%)
Mar 13, 2019 36.08 36.90 35.10 35.80 1,121,700 -1.07(-2.90%)
Mar 12, 2019 38.80 38.80 36.61 36.87 1,116,949 -2.22(-5.68%)
Mar 11, 2019 38.32 40.75 38.00 39.09 1,128,270 +0.90(+2.36%)
Mar 08, 2019 40.39 41.63 37.63 38.19 1,532,300 -5.31(-12.21%)
Mar 07, 2019 45.13 45.30 42.60 43.50 634,732 -1.65(-3.65%)
Mar 06, 2019 42.29 45.19 41.87 45.15 880,456 +3.25(+7.76%)
Mar 05, 2019 42.70 43.55 41.80 41.90 634,220 -0.08(-0.19%)
Mar 04, 2019 43.24 44.47 41.69 41.98 1,510,598 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.