Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	126.53	127.24	122.50	126.32	122,991	+0.05(+0.04%)
Apr 29, 2019	119.72	128.15	119.72	126.27	363,844	+8.41(+7.13%)
Apr 26, 2019	124.62	125.17	115.53	117.86	352,024	-11.50(-8.89%)
Apr 25, 2019	126.35	131.22	122.60	129.36	233,030	+1.78(+1.40%)
Apr 24, 2019	134.52	136.75	123.99	127.58	397,786	-7.33(-5.44%)
Apr 23, 2019	136.67	137.74	132.48	134.91	292,984	+2.44(+1.84%)
Apr 22, 2019	123.31	133.81	123.31	132.48	223,021	+7.62(+6.11%)
Apr 18, 2019	118.75	126.38	116.66	124.86	382,562	+6.99(+5.93%)
Apr 17, 2019	117.02	120.14	114.64	117.86	325,222	+1.83(+1.58%)
Apr 16, 2019	114.04	116.66	113.36	116.03	398,154	+6.65(+6.08%)
Apr 15, 2019	111.47	113.09	107.67	109.37	338,133	+1.91(+1.78%)
Apr 12, 2019	105.44	107.73	103.61	107.46	284,764	+2.09(+1.99%)
Apr 11, 2019	103.03	106.82	101.22	105.36	547,092	+6.71(+6.80%)
Apr 10, 2019	95.75	99.34	94.28	98.66	564,118	+3.20(+3.35%)
Apr 09, 2019	95.41	96.93	94.62	95.46	298,044	-1.60(-1.65%)
Apr 08, 2019	97.45	99.86	96.30	97.06	364,933	-4.64(-4.56%)
Apr 05, 2019	102.77	105.39	101.51	101.70	228,842	-0.66(-0.64%)
Apr 04, 2019	113.46	114.25	100.96	102.35	613,014	-6.55(-6.01%)
Apr 03, 2019	109.37	110.92	107.30	108.90	264,083	-0.97(-0.88%)
Apr 02, 2019	110.71	111.44	108.33	109.87	261,766	-1.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.