Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.31	27.25	24.61	27.19	3,842,563	+3.02(+12.49%)
Apr 29, 2020	25.92	26.36	24.04	24.17	3,028,891	-1.36(-5.34%)
Apr 28, 2020	25.78	26.84	25.16	25.53	2,862,374	+0.07(+0.26%)
Apr 27, 2020	25.54	27.10	25.13	25.47	2,259,595	-0.17(-0.66%)
Apr 24, 2020	25.15	27.75	24.75	25.64	4,267,579	-0.67(-2.55%)
Apr 23, 2020	26.66	27.38	23.53	26.31	3,921,062	-1.60(-5.73%)
Apr 22, 2020	30.27	30.51	27.67	27.91	1,148,948	-4.97(-15.11%)
Apr 21, 2020	34.29	34.53	32.16	32.87	1,086,189	+1.18(+3.73%)
Apr 20, 2020	34.29	34.53	30.98	31.69	1,336,608	-2.84(-8.22%)
Apr 17, 2020	33.35	35.00	32.16	34.53	1,217,902	+2.01(+6.18%)
Apr 16, 2020	32.16	33.58	30.51	32.52	1,400,560	-0.12(-0.36%)
Apr 15, 2020	34.06	34.77	31.45	32.64	1,800,362	+1.42(+4.55%)
Apr 14, 2020	29.80	32.87	26.49	31.22	3,160,261	-0.24(-0.75%)
Apr 13, 2020	37.84	40.68	30.27	31.45	2,730,678	-6.39(-16.88%)
Apr 09, 2020	41.39	41.86	37.37	37.84	1,723,589	-8.28(-17.95%)
Apr 08, 2020	46.83	47.54	44.94	46.12	886,180	-1.89(-3.94%)
Apr 07, 2020	45.65	49.43	44.94	48.01	1,603,095	+0.00(+0.00%)
Apr 06, 2020	50.14	52.27	47.06	48.01	1,329,875	-8.28(-14.71%)
Apr 03, 2020	53.92	56.76	51.32	56.29	796,032	+1.42(+2.59%)
Apr 02, 2020	55.58	56.29	50.85	54.87	1,204,970	-4.26(-7.20%)
Apr 01, 2020	65.04	65.04	57.94	59.13	1,276,607	-4.97(-7.75%)
Mar 31, 2020	64.33	65.04	56.29	64.09	1,676,709	+4.02(+6.69%)
Mar 30, 2020	54.40	67.40	49.90	60.07	1,668,695	+4.02(+7.17%)
Mar 27, 2020	50.61	59.36	48.01	56.05	2,358,115	+10.64(+23.44%)
Mar 26, 2020	39.02	48.48	37.13	45.41	2,195,319	+4.02(+9.71%)
Mar 25, 2020	54.63	55.81	35.48	41.39	2,400,098	-10.64(-20.45%)
Mar 24, 2020	68.82	77.10	48.48	52.03	1,841,278	-63.72(-55.05%)
Mar 23, 2020	134.73	148.08	93.96	115.75	573,372	-45.93(-28.41%)
Mar 20, 2020	105.44	161.67	105.44	161.67	475,464	+36.55(+29.21%)
Mar 19, 2020	136.84	158.16	91.62	125.12	568,741	-11.71(-8.56%)
Mar 18, 2020	114.81	140.59	86.69	136.84	1,348,789	+25.54(+22.95%)
Mar 17, 2020	280.24	292.89	93.72	111.30	1,287,501	-216.97(-66.10%)
Mar 16, 2020	984.34	995.82	215.56	328.27	471,420	-468.39(-58.79%)
Mar 13, 2020	289.61	948.25	281.17	796.65	418,006	+186.75(+30.62%)
Mar 12, 2020	449.88	612.72	364.35	609.91	412,105	+262.43(+75.52%)
Mar 11, 2020	285.15	358.03	277.66	347.48	379,533	+82.01(+30.89%)
Mar 10, 2020	261.26	300.38	249.07	265.47	348,046	-5.15(-1.90%)
Mar 09, 2020	249.54	272.97	241.34	270.63	398,990	+47.33(+21.20%)
Mar 06, 2020	207.60	241.57	205.96	223.30	408,104	+13.12(+6.24%)
Mar 05, 2020	215.10	228.92	205.72	210.18	402,757	-10.78(-4.88%)
Mar 04, 2020	220.49	240.17	216.27	220.95	332,228	-8.90(-3.87%)
Mar 03, 2020	248.37	263.83	197.29	229.86	725,357	-33.74(-12.80%)
Mar 02, 2020	279.53	292.89	261.02	263.60	302,630	-48.74(-15.60%)
Feb 28, 2020	281.41	331.78	280.33	312.33	828,517	+67.01(+27.32%)
Feb 27, 2020	196.59	248.13	195.88	245.32	625,933	+40.30(+19.66%)
Feb 26, 2020	204.55	210.18	194.95	205.02	377,195	+0.47(+0.23%)
Feb 25, 2020	187.45	206.90	179.01	204.55	572,962	+24.84(+13.82%)
Feb 24, 2020	160.03	186.04	160.03	179.72	502,222	+1.64(+0.92%)
Feb 21, 2020	184.40	186.98	176.90	178.08	493,794	-16.87(-8.65%)
Feb 20, 2020	194.01	200.57	186.04	194.95	405,983	+3.98(+2.09%)
Feb 19, 2020	202.91	209.00	190.73	190.96	398,763	-20.39(-9.65%)
Feb 18, 2020	230.79	235.72	210.88	211.35	442,551	-28.82(-12.00%)
Feb 14, 2020	235.95	240.87	230.33	240.17	234,014	+0.47(+0.20%)
Feb 13, 2020	240.17	245.56	234.31	239.70	201,866	-8.67(-3.49%)
Feb 12, 2020	244.15	250.24	242.04	248.37	135,252	+5.62(+2.32%)
Feb 11, 2020	245.09	251.41	240.17	242.75	190,257	+0.47(+0.19%)
Feb 10, 2020	246.73	252.59	237.36	242.28	175,050	-11.25(-4.44%)
Feb 07, 2020	237.12	254.23	233.84	253.52	200,853	+12.18(+5.05%)
Feb 06, 2020	247.90	251.18	239.47	241.34	164,674	-10.78(-4.28%)
Feb 05, 2020	252.35	257.51	244.15	252.12	163,061	+0.00(+0.00%)
Feb 04, 2020	253.06	262.90	247.90	252.12	376,389	+7.03(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.