Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	86.32	87.21	79.05	80.13	1,104,673	-5.29(-6.19%)
Jun 29, 2020	87.54	88.91	85.32	85.42	429,466	-2.12(-2.43%)
Jun 26, 2020	91.84	94.86	87.17	87.54	1,037,028	-1.84(-2.06%)
Jun 25, 2020	90.37	93.96	89.29	89.38	762,716	-1.42(-1.56%)
Jun 24, 2020	88.25	93.06	85.47	90.80	1,166,763	+4.81(+5.60%)
Jun 23, 2020	86.88	88.16	84.29	85.98	817,195	-3.92(-4.36%)
Jun 22, 2020	94.48	94.48	87.78	89.90	1,189,208	-9.72(-9.76%)
Jun 19, 2020	103.40	105.14	96.27	99.62	771,838	-8.02(-7.45%)
Jun 18, 2020	105.95	108.45	103.35	107.65	339,321	+4.11(+3.97%)
Jun 17, 2020	104.53	105.76	101.61	103.54	435,576	-2.64(-2.49%)
Jun 16, 2020	99.10	106.89	98.59	106.18	576,105	+7.08(+7.14%)
Jun 15, 2020	111.99	114.25	97.74	99.10	846,641	-5.62(-5.36%)
Jun 12, 2020	99.48	105.99	97.08	104.72	462,255	+0.47(+0.45%)
Jun 11, 2020	94.39	106.75	92.40	104.25	602,049	+11.75(+12.70%)
Jun 10, 2020	99.86	106.51	92.21	92.50	725,061	-10.71(-10.38%)
Jun 09, 2020	100.52	103.92	98.73	103.21	459,594	+2.31(+2.29%)
Jun 08, 2020	103.21	106.61	100.90	100.90	400,052	-4.25(-4.04%)
Jun 05, 2020	107.93	111.26	104.34	105.14	587,465	+4.58(+4.55%)
Jun 04, 2020	100.38	104.48	98.63	100.57	588,877	-4.39(-4.18%)
Jun 03, 2020	103.82	107.22	100.99	104.96	696,809	+6.89(+7.03%)
Jun 02, 2020	89.71	98.35	89.57	98.07	882,092	+6.94(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.