Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	619.83	638.00	608.42	611.68	105,516	-15.83(-2.52%)
Jun 27, 2019	627.52	639.86	619.83	627.52	88,116	+10.48(+1.70%)
Jun 26, 2019	643.82	658.72	594.45	617.04	157,082	+5.36(+0.88%)
Jun 25, 2019	570.94	648.71	562.55	611.68	250,059	+29.74(+5.11%)
Jun 24, 2019	634.01	644.23	581.02	581.95	158,669	-68.79(-10.57%)
Jun 21, 2019	658.64	698.38	650.74	650.74	88,276	-8.60(-1.30%)
Jun 20, 2019	693.74	708.84	655.62	659.34	166,652	-135.49(-17.05%)
Jun 19, 2019	839.46	854.79	794.60	794.83	90,836	-34.86(-4.20%)
Jun 18, 2019	816.45	861.53	802.04	829.69	88,906	-23.24(-2.72%)
Jun 17, 2019	865.25	881.99	838.53	852.93	66,222	-13.02(-1.50%)
Jun 14, 2019	829.93	891.65	803.66	865.95	121,670	-0.23(-0.03%)
Jun 13, 2019	904.07	908.25	859.91	866.18	49,409	-42.76(-4.70%)
Jun 12, 2019	930.33	935.44	887.80	908.95	46,559	-51.83(-5.39%)
Jun 11, 2019	1009	1011	942.18	960.77	40,081	-32.07(-3.23%)
Jun 10, 2019	975.41	1012	968.44	992.84	56,018	+72.74(+7.91%)
Jun 07, 2019	883.15	931.95	871.99	920.10	40,657	+9.30(+1.02%)
Jun 06, 2019	915.45	934.28	898.25	910.80	43,325	-19.99(-2.15%)
Jun 05, 2019	872.69	948.92	851.08	930.79	54,887	+27.89(+3.09%)
Jun 04, 2019	948.45	954.03	902.90	902.90	52,080	-6.27(-0.69%)
Jun 03, 2019	1012	1021	900.58	909.18	50,323	-159.66(-14.94%)
May 31, 2019	1154	1155	1053	1069	40,398	-137.12(-11.37%)
May 30, 2019	1269	1298	1195	1206	16,183	-69.72(-5.47%)
May 29, 2019	1260	1290	1250	1276	7,382	+10.45(+0.83%)
May 28, 2019	1286	1298	1255	1265	11,482	+19.53(+1.57%)
May 24, 2019	1261	1275	1236	1246	10,550	-15.57(-1.23%)
May 23, 2019	1238	1278	1188	1261	18,918	-13.25(-1.04%)
May 22, 2019	1199	1295	1199	1275	21,385	+76.23(+6.36%)
May 21, 2019	1229	1243	1194	1198	18,133	-8.60(-0.71%)
May 20, 2019	1186	1213	1179	1207	10,136	+25.33(+2.14%)
May 17, 2019	1215	1236	1173	1182	18,140	-17.43(-1.45%)
May 16, 2019	1178	1222	1173	1199	22,760	+46.95(+4.08%)
May 15, 2019	1128	1159	1116	1152	18,192	+13.71(+1.20%)
May 14, 2019	1121	1180	1112	1138	25,425	+19.99(+1.79%)
May 13, 2019	1169	1203	1107	1118	26,535	-109.93(-8.95%)
May 10, 2019	1190	1235	1183	1228	20,623	+20.68(+1.71%)
May 09, 2019	1196	1215	1158	1208	18,070	+18.59(+1.56%)
May 08, 2019	1113	1207	1100	1189	25,060	+41.37(+3.60%)
May 07, 2019	1208	1243	1130	1148	22,753	-68.33(-5.62%)
May 06, 2019	1245	1246	1190	1216	15,474	-13.94(-1.13%)
May 03, 2019	1227	1242	1172	1230	31,358	-24.87(-1.98%)
May 02, 2019	1233	1278	1219	1255	34,624	+77.86(+6.62%)
May 01, 2019	1135	1210	1088	1177	47,742	+56.24(+5.02%)
Apr 30, 2019	1123	1129	1087	1121	13,863	+0.47(+0.04%)
Apr 29, 2019	1062	1137	1062	1120	41,012	+74.60(+7.13%)
Apr 26, 2019	1106	1110	1025	1046	39,680	-102.03(-8.89%)
Apr 25, 2019	1121	1164	1088	1148	26,267	+15.81(+1.40%)
Apr 24, 2019	1193	1213	1100	1132	44,838	-65.08(-5.44%)
Apr 23, 2019	1212	1222	1175	1197	33,025	+21.62(+1.84%)
Apr 22, 2019	1094	1187	1094	1175	25,139	+67.63(+6.11%)
Apr 18, 2019	1054	1121	1035	1108	43,122	+62.05(+5.93%)
Apr 17, 2019	1038	1066	1017	1046	36,659	+16.27(+1.58%)
Apr 16, 2019	1012	1035	1006	1029	44,880	+59.03(+6.08%)
Apr 15, 2019	988.89	1003	955.19	970.30	38,114	+16.97(+1.78%)
Apr 12, 2019	935.44	955.75	919.17	953.34	32,098	+18.59(+1.99%)
Apr 11, 2019	914.06	947.65	898.02	934.74	61,668	+59.50(+6.80%)
Apr 10, 2019	849.45	881.29	836.43	875.25	63,587	+28.35(+3.35%)
Apr 09, 2019	846.43	859.91	839.46	846.89	33,595	-14.18(-1.65%)
Apr 08, 2019	864.55	885.94	854.33	861.07	41,135	-41.14(-4.56%)
Apr 05, 2019	911.73	934.98	900.58	902.21	25,795	-5.81(-0.64%)
Apr 04, 2019	1007	1014	895.70	908.01	69,099	-58.10(-6.01%)
Apr 03, 2019	970.30	984.01	951.94	966.12	29,767	-8.60(-0.88%)
Apr 02, 2019	982.15	988.66	961.00	974.72	29,506	-9.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.