FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
7.740 USD  +0.070 (+0.91%)
Streaming Delayed Price  /  Updated: 11:17 AM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.64 19.24 16.37 19.11 8,562,852 +2.71(+16.52%)
Jul 30, 2019 16.86 17.00 16.16 16.40 2,411,407 -0.56(-3.30%)
Jul 29, 2019 17.73 18.27 16.91 16.96 2,408,680 -1.08(-5.99%)
Jul 26, 2019 17.53 18.26 17.29 18.04 3,094,100 +0.08(+0.45%)
Jul 25, 2019 16.62 18.08 16.57 17.96 5,773,173 +1.65(+10.12%)
Jul 24, 2019 16.80 17.14 16.26 16.31 3,640,389 -0.96(-5.56%)
Jul 23, 2019 16.50 17.80 16.02 17.27 4,622,436 +0.75(+4.54%)
Jul 22, 2019 16.90 16.90 16.25 16.52 3,560,784 -0.34(-2.02%)
Jul 19, 2019 16.97 17.71 16.12 16.86 6,017,100 +0.40(+2.43%)
Jul 18, 2019 20.08 20.52 16.25 16.46 8,721,127 -3.51(-17.58%)
Jul 17, 2019 22.57 22.59 19.81 19.97 5,392,023 -3.11(-13.47%)
Jul 16, 2019 23.53 23.53 22.00 23.08 4,360,046 -0.02(-0.09%)
Jul 15, 2019 23.52 23.95 22.96 23.10 1,929,810 -0.51(-2.16%)
Jul 12, 2019 24.53 24.76 23.40 23.61 2,187,600 -0.86(-3.51%)
Jul 11, 2019 23.61 25.06 23.12 24.47 3,406,722 +1.07(+4.57%)
Jul 10, 2019 24.08 24.85 23.38 23.40 3,981,641 -2.09(-8.20%)
Jul 09, 2019 26.70 27.27 25.29 25.49 2,363,195 -1.45(-5.38%)
Jul 08, 2019 26.15 27.00 25.77 26.94 2,008,713 +0.64(+2.43%)
Jul 05, 2019 27.83 28.48 26.14 26.30 3,295,000 +0.63(+2.45%)
Jul 03, 2019 25.43 26.22 25.24 25.67 1,235,200 +0.04(+0.16%)
Jul 02, 2019 28.73 28.76 25.18 25.63 3,310,470 -4.45(-14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.