Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	-4.326	-4.327	-3.909	-3.931	4,258,891,352	+0.00(+0.00%)
Aug 30, 2017	-4.200	-4.400	-4.188	-4.356	4,269,923,546	+0.00(+0.00%)
Aug 29, 2017	-3.972	-4.355	-3.923	-4.182	4,260,162,136	+0.00(+0.00%)
Aug 28, 2017	-4.701	-4.701	-4.254	-4.265	4,257,829,640	+0.00(+0.00%)
Aug 25, 2017	-4.772	-4.997	-4.705	-4.782	4,272,452,584	+0.00(+0.00%)
Aug 24, 2017	-4.941	-4.955	-4.760	-4.850	4,278,740,166	+0.00(+0.00%)
Aug 23, 2017	-4.889	-5.016	-4.854	-4.867	4,283,167,773	+0.00(+0.00%)
Aug 22, 2017	-4.888	-4.987	-4.827	-4.974	4,281,058,911	+0.00(+0.00%)
Aug 21, 2017	-4.996	-5.003	-4.825	-4.830	4,278,302,977	+0.00(+0.00%)
Aug 18, 2017	-4.878	-5.140	-4.800	-5.049	4,271,087,256	+0.00(+0.00%)
Aug 17, 2017	-4.994	-5.146	-4.909	-5.046	4,274,103,424	+0.00(+0.00%)
Aug 16, 2017	-5.471	-5.510	-4.989	-5.080	4,270,283,664	+0.00(+0.00%)
Aug 15, 2017	-5.470	-5.504	-5.379	-5.439	4,276,604,876	+0.00(+0.00%)
Aug 14, 2017	-5.154	-5.251	-5.065	-5.221	4,277,303,024	+0.00(+0.00%)
Aug 11, 2017	-5.150	-5.243	-4.974	-4.980	4,275,201,642	+0.00(+0.00%)
Aug 10, 2017	-5.155	-5.247	-5.085	-5.115	4,273,478,986	+0.00(+0.00%)
Aug 09, 2017	-5.361	-5.533	-5.280	-5.382	4,275,481,332	+0.00(+0.00%)
Aug 08, 2017	-5.590	-5.896	-5.553	-5.662	4,275,177,184	+0.00(+0.00%)
Aug 07, 2017	-5.665	-5.733	-5.550	-5.685	4,280,031,807	+0.00(+0.00%)
Aug 04, 2017	-5.394	-5.698	-5.363	-5.579	4,266,660,216	+0.00(+0.00%)
Aug 03, 2017	-5.183	-5.281	-5.104	-5.243	4,276,719,140	+0.00(+0.00%)
Aug 02, 2017	-5.110	-5.224	-4.966	-5.186	4,272,859,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.