Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.76	48.37	46.25	47.52	1,736,177	-0.61(-1.27%)
Aug 28, 2020	50.31	50.87	47.71	48.14	1,808,803	-4.39(-8.36%)
Aug 27, 2020	48.23	54.37	48.23	52.53	2,161,183	+2.03(+4.02%)
Aug 26, 2020	54.93	55.07	50.07	50.50	2,012,206	-3.11(-5.81%)
Aug 25, 2020	53.80	56.96	53.56	53.61	1,922,710	+0.28(+0.53%)
Aug 24, 2020	51.16	53.71	50.64	53.33	1,372,865	+0.33(+0.62%)
Aug 21, 2020	52.24	54.13	51.91	53.00	1,684,397	+2.69(+5.35%)
Aug 20, 2020	52.38	52.95	49.65	50.31	1,825,688	-1.70(-3.27%)
Aug 19, 2020	48.51	52.71	48.23	52.01	2,718,531	+4.44(+9.33%)
Aug 18, 2020	44.50	48.94	44.31	47.57	1,794,517	+1.18(+2.54%)
Aug 17, 2020	48.99	49.41	46.25	46.39	1,983,485	-6.37(-12.07%)
Aug 14, 2020	52.38	54.74	51.77	52.76	1,566,286	+0.14(+0.27%)
Aug 13, 2020	54.88	55.78	51.06	52.62	2,215,143	-4.72(-8.23%)
Aug 12, 2020	54.13	57.67	53.47	57.34	2,229,026	-1.37(-2.33%)
Aug 11, 2020	56.06	59.13	53.99	58.71	2,721,226	+9.01(+18.14%)
Aug 10, 2020	48.18	50.16	45.35	49.69	1,783,015	+0.61(+1.25%)
Aug 07, 2020	47.81	50.64	47.36	49.08	2,181,107	+3.59(+7.88%)
Aug 06, 2020	43.51	46.91	42.99	45.49	1,925,412	+0.47(+1.05%)
Aug 05, 2020	43.61	46.53	42.14	45.02	2,376,902	-1.18(-2.55%)
Aug 04, 2020	51.49	52.24	46.06	46.20	1,956,904	-4.96(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.