Junior Gold Mine Bear -3X Direxion (NY: JDST )

28.44 +0.95 (+3.46%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 -1330 -1425 -1283 -1399 4,294,838,338 +0.00(+0.00%)
Sep 27, 2019 -1268 -1291 -1191 -1254 4,294,823,517 +0.00(+0.00%)
Sep 26, 2019 -1131 -1206 -1093 -1191 4,294,870,311 +0.00(+0.00%)
Sep 25, 2019 -1039 -1160 -1022 -1143 4,294,844,385 +0.00(+0.00%)
Sep 24, 2019 -1098 -1119 -1004 -1009 4,294,817,233 +0.00(+0.00%)
Sep 23, 2019 70.73 70.73 66.09 66.19 1,646,763 -5.87(-8.15%)
Sep 20, 2019 77.49 79.02 71.27 72.06 1,671,749 -5.82(-7.48%)
Sep 19, 2019 81.94 82.33 76.36 77.89 1,334,979 -7.60(-8.89%)
Sep 18, 2019 77.99 87.66 77.30 85.49 2,293,103 +7.45(+9.55%)
Sep 17, 2019 83.17 84.90 76.65 78.04 1,379,069 -6.07(-7.22%)
Sep 16, 2019 85.39 90.08 82.03 84.11 1,288,098 -8.59(-9.27%)
Sep 13, 2019 84.25 93.04 82.08 92.70 1,354,397 +7.06(+8.24%)
Sep 12, 2019 75.27 86.38 72.70 85.64 1,760,844 +4.20(+5.15%)
Sep 11, 2019 82.23 82.28 77.00 81.44 1,151,634 -0.59(-0.72%)
Sep 10, 2019 81.10 82.82 77.59 82.03 1,370,665 +1.53(+1.90%)
Sep 09, 2019 73.40 82.48 73.30 80.50 2,194,160 +6.37(+8.59%)
Sep 06, 2019 67.23 74.43 64.31 74.14 2,288,442 +5.58(+8.14%)
Sep 05, 2019 62.69 69.25 62.69 68.56 2,069,275 +9.38(+15.85%)
Sep 04, 2019 62.49 62.59 58.64 59.18 1,354,845 -2.91(-4.69%)
Sep 03, 2019 63.87 63.87 59.38 62.09 1,330,981 -4.24(-6.40%)
Aug 30, 2019 67.77 68.26 63.03 66.34 1,411,814 -0.54(-0.81%)
Aug 29, 2019 61.65 68.81 61.30 66.88 1,870,596 +4.99(+8.05%)
Aug 28, 2019 60.22 63.62 58.93 61.90 1,126,852 +1.28(+2.12%)
Aug 27, 2019 66.49 67.08 59.72 60.61 1,649,266 -5.82(-8.77%)
Aug 26, 2019 65.30 68.56 63.23 66.44 1,122,996 +0.05(+0.07%)
Aug 23, 2019 76.56 77.25 65.40 66.39 1,549,947 -12.39(-15.73%)
Aug 22, 2019 76.95 79.02 75.27 78.78 600,291 +2.71(+3.57%)
Aug 21, 2019 75.86 76.90 73.89 76.06 795,195 +2.32(+3.15%)
Aug 20, 2019 80.90 81.29 71.42 73.74 1,391,305 -9.03(-10.91%)
Aug 19, 2019 84.25 86.03 77.99 82.77 988,134 +3.60(+4.55%)
Aug 16, 2019 75.96 79.42 74.43 79.17 886,129 +6.32(+8.67%)
Aug 15, 2019 76.51 78.18 71.67 72.85 906,112 -3.46(-4.53%)
Aug 14, 2019 70.93 76.90 69.25 76.31 1,131,089 +1.58(+2.11%)
Aug 13, 2019 66.68 79.32 66.29 74.73 1,918,955 +4.84(+6.92%)
Aug 12, 2019 65.99 70.24 63.18 69.89 1,063,855 +3.90(+5.91%)
Aug 09, 2019 64.61 66.56 62.74 65.99 920,936 +3.16(+5.03%)
Aug 08, 2019 68.16 69.60 61.90 62.83 1,039,534 -3.70(-5.56%)
Aug 07, 2019 63.43 66.54 59.58 66.54 2,191,520 -4.05(-5.73%)
Aug 06, 2019 70.39 73.49 69.40 70.58 799,405 +0.20(+0.28%)
Aug 05, 2019 73.05 74.24 66.49 70.39 1,489,126 -10.17(-12.62%)
Aug 02, 2019 81.24 82.43 77.15 80.55 862,121 +0.84(+1.05%)
Aug 01, 2019 99.41 100.10 77.84 79.71 1,715,007 -14.61(-15.49%)
Jul 31, 2019 82.13 94.97 80.80 94.32 1,734,829 +13.38(+16.52%)
Jul 30, 2019 83.22 83.91 79.76 80.95 488,549 -2.76(-3.30%)
Jul 29, 2019 87.51 90.18 83.47 83.71 487,997 -5.33(-5.99%)
Jul 26, 2019 86.53 90.12 85.34 89.04 626,863 +0.39(+0.45%)
Jul 25, 2019 82.03 89.24 81.79 88.65 1,169,642 +8.14(+10.12%)
Jul 24, 2019 82.92 84.60 80.26 80.50 737,541 -4.74(-5.56%)
Jul 23, 2019 81.44 87.86 79.07 85.24 936,503 +3.70(+4.54%)
Jul 22, 2019 83.42 83.42 80.21 81.54 721,413 -1.68(-2.02%)
Jul 19, 2019 83.76 87.41 79.56 83.22 1,219,061 +1.97(+2.43%)
Jul 18, 2019 99.11 101.28 80.21 81.24 1,766,896 -17.32(-17.58%)
Jul 17, 2019 111.40 111.50 97.78 98.57 1,092,421 -15.35(-13.47%)
Jul 16, 2019 116.14 116.14 108.59 113.92 883,343 -0.10(-0.09%)
Jul 15, 2019 116.09 118.21 113.33 114.02 390,978 -2.52(-2.16%)
Jul 12, 2019 121.08 122.21 115.50 116.53 443,206 -4.25(-3.51%)
Jul 11, 2019 116.53 123.69 114.12 120.78 690,200 +5.78(+5.02%)
Jul 10, 2019 118.86 122.66 115.40 115.00 806,668 -10.81(-8.59%)
Jul 09, 2019 131.79 134.60 124.83 125.81 478,782 -7.16(-5.38%)
Jul 08, 2019 129.07 133.27 127.20 132.97 406,964 +3.16(+2.43%)
Jul 05, 2019 137.37 140.57 129.02 129.81 667,565 +3.11(+2.45%)
Jul 03, 2019 125.52 129.42 124.58 126.70 250,250 +0.20(+0.16%)
Jul 02, 2019 141.81 141.96 124.28 126.51 670,699 -21.96(-14.79%)
Jul 01, 2019 140.33 150.35 138.30 148.47 837,228 +18.81(+14.50%)
Jun 28, 2019 131.39 135.24 128.97 129.66 497,766 -3.36(-2.52%)
Jun 27, 2019 133.02 135.64 131.39 133.02 415,685 +2.22(+1.70%)
Jun 26, 2019 136.48 139.63 126.01 130.80 741,025 +1.14(+0.88%)
Jun 25, 2019 121.03 137.51 119.25 129.66 1,179,637 +64.07(+97.67%)
Jun 24, 2019 71.47 72.62 65.49 65.60 1,407,639 -7.75(-10.57%)
Jun 21, 2019 74.24 78.72 73.35 73.35 783,141 -0.97(-1.30%)
Jun 20, 2019 78.20 79.90 73.90 74.32 1,478,459 -15.27(-17.05%)
Jun 19, 2019 94.62 96.35 89.57 89.59 805,852 -3.93(-4.20%)
Jun 18, 2019 92.03 97.11 90.41 93.52 788,731 -2.62(-2.72%)
Jun 17, 2019 97.53 99.42 94.52 96.14 587,492 -1.47(-1.50%)
Jun 14, 2019 93.55 100.51 90.59 97.61 1,079,396 -0.03(-0.03%)
Jun 13, 2019 101.91 102.38 96.93 97.64 438,336 -4.82(-4.70%)
Jun 12, 2019 104.87 105.44 100.07 102.46 413,053 -5.84(-5.39%)
Jun 11, 2019 113.69 113.96 106.20 108.30 355,586 -3.61(-3.23%)
Jun 10, 2019 109.95 114.11 109.16 111.91 496,969 +8.20(+7.91%)
Jun 07, 2019 99.55 105.05 98.29 103.71 360,689 +1.05(+1.02%)
Jun 06, 2019 103.19 105.31 101.25 102.67 384,362 -2.25(-2.15%)
Jun 05, 2019 98.37 106.96 95.93 104.92 486,936 +3.14(+3.09%)
Jun 04, 2019 106.91 107.54 101.78 101.78 462,030 -0.71(-0.69%)
Jun 03, 2019 114.11 115.06 101.51 102.48 446,444 -18.00(-14.94%)
May 31, 2019 130.04 130.23 118.65 120.48 358,399 -15.46(-11.37%)
May 30, 2019 143.09 146.34 134.71 135.94 143,572 -7.86(-5.47%)
May 29, 2019 142.07 145.37 140.94 143.80 65,494 +1.18(+0.83%)
May 28, 2019 144.97 146.34 141.44 142.62 101,866 +2.20(+1.57%)
May 24, 2019 142.12 143.74 139.34 140.42 93,598 -1.75(-1.23%)
May 23, 2019 139.58 144.00 133.87 142.17 167,832 -1.49(-1.04%)
May 22, 2019 135.18 145.97 135.18 143.66 189,717 +8.59(+6.36%)
May 21, 2019 138.50 140.15 134.59 135.07 160,868 -0.97(-0.71%)
May 20, 2019 133.68 136.75 132.95 136.04 89,928 +2.85(+2.14%)
May 17, 2019 137.01 139.34 132.19 133.19 160,934 -1.97(-1.45%)
May 16, 2019 132.77 137.69 132.22 135.15 201,919 +5.29(+4.08%)
May 15, 2019 127.16 130.67 125.82 129.86 161,397 +1.55(+1.20%)
May 14, 2019 126.35 132.98 125.38 128.31 225,565 +2.25(+1.79%)
May 13, 2019 131.80 135.65 124.78 126.06 235,412 -12.39(-8.95%)
May 10, 2019 134.18 139.21 133.33 138.45 182,959 +2.33(+1.71%)
May 09, 2019 134.84 137.01 130.54 136.12 160,311 +2.10(+1.56%)
May 08, 2019 125.46 136.00 123.99 134.02 222,321 +4.66(+3.60%)
May 07, 2019 136.20 140.07 127.34 129.36 201,855 -7.70(-5.62%)
May 06, 2019 140.36 140.42 134.10 137.06 137,281 -1.57(-1.13%)
May 03, 2019 138.32 140.04 132.06 138.63 278,199 -2.80(-1.98%)
May 02, 2019 139.00 144.03 137.46 141.44 307,170 +8.78(+6.62%)
May 01, 2019 127.95 136.41 122.63 132.66 423,547 +6.34(+5.02%)
Apr 30, 2019 126.53 127.24 122.50 126.32 122,991 +0.05(+0.04%)
Apr 29, 2019 119.72 128.15 119.72 126.27 363,844 +8.41(+7.13%)
Apr 26, 2019 124.62 125.17 115.53 117.86 352,024 -11.50(-8.89%)
Apr 25, 2019 126.35 131.22 122.60 129.36 233,030 +1.78(+1.40%)
Apr 24, 2019 134.52 136.75 123.99 127.58 397,786 -7.33(-5.44%)
Apr 23, 2019 136.67 137.74 132.48 134.91 292,984 +2.44(+1.84%)
Apr 22, 2019 123.31 133.81 123.31 132.48 223,021 +7.62(+6.11%)
Apr 18, 2019 118.75 126.38 116.66 124.86 382,562 +6.99(+5.93%)
Apr 17, 2019 117.02 120.14 114.64 117.86 325,222 +1.83(+1.58%)
Apr 16, 2019 114.04 116.66 113.36 116.03 398,154 +6.65(+6.08%)
Apr 15, 2019 111.47 113.09 107.67 109.37 338,133 +1.91(+1.78%)
Apr 12, 2019 105.44 107.73 103.61 107.46 284,764 +2.09(+1.99%)
Apr 11, 2019 103.03 106.82 101.22 105.36 547,092 +6.71(+6.80%)
Apr 10, 2019 95.75 99.34 94.28 98.66 564,118 +3.20(+3.35%)
Apr 09, 2019 95.41 96.93 94.62 95.46 298,044 -1.60(-1.65%)
Apr 08, 2019 97.45 99.86 96.30 97.06 364,933 -4.64(-4.56%)
Apr 05, 2019 102.77 105.39 101.51 101.70 228,842 -0.66(-0.64%)
Apr 04, 2019 113.46 114.25 100.96 102.35 613,014 -6.55(-6.01%)
Apr 03, 2019 109.37 110.92 107.30 108.90 264,083 -0.97(-0.88%)
Apr 02, 2019 110.71 111.44 108.33 109.87 261,766 -1.02(-0.92%)
Apr 01, 2019 101.41 112.65 101.41 110.89 470,515 +8.17(+7.96%)
Mar 29, 2019 99.13 102.80 98.66 102.72 300,720 +0.18(+0.18%)
Mar 28, 2019 97.09 102.82 97.09 102.53 612,189 +9.82(+10.60%)
Mar 27, 2019 89.31 93.29 87.85 92.71 613,578 +4.66(+5.30%)
Mar 26, 2019 89.46 91.09 87.50 88.05 592,942 -0.34(-0.39%)
Mar 25, 2019 91.95 93.29 87.24 88.39 701,590 -6.00(-6.36%)
Mar 22, 2019 94.31 95.93 91.32 94.39 486,047 +3.04(+3.33%)
Mar 21, 2019 91.03 96.48 90.01 91.35 617,173 -0.29(-0.31%)
Mar 20, 2019 98.34 102.30 90.28 91.64 699,658 -7.78(-7.83%)
Mar 19, 2019 97.74 100.07 96.93 99.42 424,985 +0.00(+0.00%)
Mar 18, 2019 -14.07 -14.96 -14.04 -14.75 4,292,807,414 +0.00(+0.00%)
Mar 15, 2019 -14.30 -14.78 -13.95 -14.39 4,292,916,658 +0.00(+0.00%)
Mar 14, 2019 -14.39 -14.72 -14.18 -14.62 4,291,478,829 +0.00(+0.00%)
Mar 13, 2019 -13.69 -14.00 -13.32 -13.58 4,292,011,120 +0.00(+0.00%)
Mar 12, 2019 -14.72 -14.72 -13.89 -13.99 4,292,023,641 +0.00(+0.00%)
Mar 11, 2019 -14.54 -15.46 -14.42 -14.83 4,291,993,805 +0.00(+0.00%)
Mar 08, 2019 -15.33 -15.80 -14.28 -14.49 4,290,929,007 +0.00(+0.00%)
Mar 07, 2019 -17.12 -17.19 -16.16 -16.51 4,293,294,496 +0.00(+0.00%)
Mar 06, 2019 -16.05 -17.15 -15.89 -17.13 4,292,646,905 +0.00(+0.00%)
Mar 05, 2019 -16.20 -16.52 -15.86 -15.90 4,293,295,846 +0.00(+0.00%)
Mar 04, 2019 -16.41 -16.87 -15.82 -15.93 4,290,986,201 +0.00(+0.00%)
Mar 01, 2019 -14.95 -15.96 -14.45 -15.88 4,290,321,010 +0.00(+0.00%)
Feb 28, 2019 -14.08 -14.64 -14.08 -14.57 4,292,028,503 +0.00(+0.00%)
Feb 27, 2019 -13.58 -14.27 -13.35 -14.12 4,290,715,035 +0.00(+0.00%)
Feb 26, 2019 -13.37 -14.04 -13.25 -13.25 4,291,911,018 +0.00(+0.00%)
Feb 25, 2019 -13.04 -13.57 -12.79 -13.56 4,292,353,509 +0.00(+0.00%)
Feb 22, 2019 -12.90 -12.97 -12.29 -12.88 4,291,426,579 +0.00(+0.00%)
Feb 21, 2019 -12.78 -13.23 -12.75 -12.99 4,290,108,414 +0.00(+0.00%)
Feb 20, 2019 -12.14 -12.47 -11.61 -12.30 4,288,774,211 +0.00(+0.00%)
Feb 19, 2019 -13.69 -13.69 -12.26 -12.38 4,288,587,207 +0.00(+0.00%)
Feb 15, 2019 -14.73 -15.23 -14.15 -14.15 4,291,850,885 +0.00(+0.00%)
Feb 14, 2019 -15.49 -15.72 -14.99 -15.00 4,292,445,762 +0.00(+0.00%)
Feb 13, 2019 -15.56 -15.70 -14.80 -15.62 4,291,935,701 +0.00(+0.00%)
Feb 12, 2019 -15.33 -15.91 -15.27 -15.50 4,293,619,544 +0.00(+0.00%)
Feb 11, 2019 -15.81 -15.84 -15.17 -15.66 4,293,495,976 +0.00(+0.00%)
Feb 08, 2019 -15.77 -15.80 -14.84 -15.00 4,292,863,686 +0.00(+0.00%)
Feb 07, 2019 -15.27 -16.13 -15.16 -16.11 4,292,616,998 +0.00(+0.00%)
Feb 06, 2019 -14.98 -15.47 -14.42 -15.42 4,292,110,568 +0.00(+0.00%)
Feb 05, 2019 -14.79 -15.25 -14.50 -14.56 4,293,448,736 +0.00(+0.00%)
Feb 04, 2019 -14.95 -15.20 -14.61 -14.89 4,292,706,373 +0.00(+0.00%)
Feb 01, 2019 -14.60 -15.12 -14.30 -14.41 4,292,156,596 +0.00(+0.00%)
Jan 31, 2019 -14.62 -14.76 -14.25 -14.26 4,291,515,119 +0.00(+0.00%)
Jan 30, 2019 -16.03 -16.15 -14.53 -15.22 4,291,032,822 +0.00(+0.00%)
Jan 29, 2019 -16.30 -16.74 -15.71 -15.71 4,291,254,128 +0.00(+0.00%)
Jan 28, 2019 -18.00 -18.00 -16.74 -16.83 4,293,273,919 +0.00(+0.00%)
Jan 25, 2019 -19.17 -19.17 -17.76 -17.85 4,292,546,378 +0.00(+0.00%)
Jan 24, 2019 -20.31 -20.31 -19.73 -20.00 4,294,383,633 +0.00(+0.00%)
Jan 23, 2019 -20.55 -20.70 -19.48 -19.89 4,294,108,543 +0.00(+0.00%)
Jan 22, 2019 -20.36 -20.72 -19.81 -20.14 4,294,127,555 +0.00(+0.00%)
Jan 18, 2019 -19.36 -20.67 -19.27 -20.49 4,293,292,999 +0.00(+0.00%)
Jan 17, 2019 -19.20 -19.35 -18.49 -18.73 4,293,321,639 +0.00(+0.00%)
Jan 16, 2019 -18.96 -19.30 -18.59 -18.96 4,293,560,884 +0.00(+0.00%)
Jan 15, 2019 -17.88 -19.29 -17.74 -19.00 4,293,594,984 +0.00(+0.00%)
Jan 14, 2019 -17.71 -18.42 -17.44 -18.12 4,293,856,647 +0.00(+0.00%)
Jan 11, 2019 -17.74 -18.13 -17.45 -17.97 4,293,926,824 +0.00(+0.00%)
Jan 10, 2019 -16.89 -17.99 -16.81 -17.88 4,293,310,581 +0.00(+0.00%)
Jan 09, 2019 -17.66 -17.66 -16.59 -16.89 4,293,173,790 +0.00(+0.00%)
Jan 08, 2019 -18.50 -18.88 -17.37 -17.49 4,293,231,043 +0.00(+0.00%)
Jan 07, 2019 -16.84 -17.93 -16.73 -17.81 4,293,515,557 +0.00(+0.00%)
Jan 04, 2019 -17.73 -17.86 -16.93 -17.11 4,292,539,263 +0.00(+0.00%)
Jan 03, 2019 -18.14 -18.32 -16.59 -16.92 4,292,249,643 +0.00(+0.00%)
Jan 02, 2019 -19.28 -19.64 -18.44 -18.91 4,293,158,120 +0.00(+0.00%)
Dec 31, 2018 -20.24 -20.93 -19.04 -19.07 4,293,725,739 +0.00(+0.00%)
Dec 28, 2018 -20.29 -20.78 -19.84 -20.62 4,293,961,875 +0.00(+0.00%)
Dec 27, 2018 -20.40 -21.00 -20.00 -20.21 4,294,300,543 +0.00(+0.00%)
Dec 26, 2018 -11.37 -12.75 -11.27 -12.43 4,292,326,034 +0.00(+0.00%)
Dec 24, 2018 -12.39 -12.49 -11.71 -11.78 4,293,255,328 +0.00(+0.00%)
Dec 21, 2018 -12.93 -13.63 -12.62 -13.02 4,292,862,329 +0.00(+0.00%)
Dec 20, 2018 -12.71 -13.30 -12.39 -12.80 4,291,997,633 +0.00(+0.00%)
Dec 19, 2018 -12.48 -14.66 -11.71 -14.56 4,290,863,979 +0.00(+0.00%)
Dec 18, 2018 -13.86 -13.93 -12.65 -12.83 4,292,444,229 +0.00(+0.00%)
Dec 17, 2018 -15.09 -15.09 -13.72 -13.88 4,292,872,989 +0.00(+0.00%)
Dec 14, 2018 -15.33 -15.71 -14.99 -15.43 4,293,245,010 +0.00(+0.00%)
Dec 13, 2018 -14.71 -14.86 -14.50 -14.55 4,293,982,937 +0.00(+0.00%)
Dec 12, 2018 -15.27 -15.27 -14.37 -14.51 4,293,093,315 +0.00(+0.00%)
Dec 11, 2018 -15.22 -15.57 -14.73 -15.19 4,293,676,196 +0.00(+0.00%)
Dec 10, 2018 -15.32 -15.77 -14.60 -15.44 4,293,342,928 +0.00(+0.00%)
Dec 07, 2018 -16.42 -16.42 -14.69 -15.05 4,292,674,354 +0.00(+0.00%)
Dec 06, 2018 -16.39 -16.89 -16.02 -16.53 4,293,757,214 +0.00(+0.00%)
Dec 04, 2018 -16.26 -16.88 -16.00 -16.64 4,293,772,597 +0.00(+0.00%)
Dec 03, 2018 -16.54 -17.31 -16.33 -16.82 4,293,651,463 +0.00(+0.00%)
Nov 30, 2018 -17.52 -18.17 -17.21 -17.66 4,293,708,444 +0.00(+0.00%)
Nov 29, 2018 -16.27 -17.27 -16.23 -17.24 4,294,167,961 +0.00(+0.00%)
Nov 28, 2018 -18.34 -18.40 -15.96 -16.56 4,292,891,809 +0.00(+0.00%)
Nov 27, 2018 -17.15 -18.36 -17.01 -18.03 4,293,651,652 +0.00(+0.00%)
Nov 26, 2018 -16.36 -17.17 -15.92 -17.06 4,293,494,299 +0.00(+0.00%)
Nov 23, 2018 -15.68 -16.65 -15.50 -16.56 4,293,809,385 +0.00(+0.00%)
Nov 21, 2018 -15.28 -15.28 -15.28 0 +0.00(+0.00%)
Nov 20, 2018 -15.85 -17.33 -15.85 -16.53 4,292,910,333 +0.00(+0.00%)
Nov 19, 2018 -16.28 -16.28 -15.49 -16.07 4,293,199,191 +0.00(+0.00%)
Nov 16, 2018 -16.27 -16.53 -15.96 -16.36 4,293,648,776 +0.00(+0.00%)
Nov 15, 2018 -17.73 -17.73 -16.83 -16.97 4,292,769,598 +0.00(+0.00%)
Nov 14, 2018 -18.99 -19.19 -17.34 -18.04 4,292,749,683 +0.00(+0.00%)
Nov 13, 2018 -17.92 -19.26 -17.91 -19.02 4,292,436,109 +0.00(+0.00%)
Nov 12, 2018 -17.39 -18.40 -17.25 -18.26 4,293,204,440 +0.00(+0.00%)
Nov 09, 2018 -16.97 -17.39 -16.80 -17.07 4,292,705,309 +0.00(+0.00%)
Nov 08, 2018 -16.35 -16.54 -15.74 -16.31 4,292,821,028 +0.00(+0.00%)
Nov 07, 2018 -15.27 -16.13 -15.20 -16.08 4,293,068,847 +0.00(+0.00%)
Nov 06, 2018 -15.19 -15.88 -14.91 -15.69 4,293,264,601 +0.00(+0.00%)
Nov 05, 2018 -15.55 -15.63 -14.76 -15.14 4,292,431,753 +0.00(+0.00%)
Nov 02, 2018 -15.56 -15.75 -15.06 -15.47 4,293,052,548 +0.00(+0.00%)
Nov 01, 2018 -15.72 -15.94 -14.88 -15.39 4,291,328,274 +0.00(+0.00%)
Oct 31, 2018 -16.28 -17.16 -16.27 -16.80 4,292,763,250 +0.00(+0.00%)
Oct 30, 2018 -16.03 -16.44 -14.97 -15.75 4,293,141,717 +0.00(+0.00%)
Oct 29, 2018 -15.27 -15.94 -14.73 -15.94 4,292,819,032 +0.00(+0.00%)
Oct 26, 2018 -14.71 -15.37 -14.02 -15.33 4,292,804,007 +0.00(+0.00%)
Oct 25, 2018 -13.69 -15.20 -13.49 -15.00 4,292,148,152 +0.00(+0.00%)
Oct 24, 2018 -13.35 -13.88 -13.00 -13.73 4,292,934,931 +0.00(+0.00%)
Oct 23, 2018 -12.71 -13.60 -12.40 -13.37 4,292,573,363 +0.00(+0.00%)
Oct 22, 2018 -13.70 -14.09 -13.57 -13.83 4,292,814,667 +0.00(+0.00%)
Oct 19, 2018 -13.33 -13.60 -13.08 -13.41 4,292,860,983 +0.00(+0.00%)
Oct 18, 2018 -13.52 -13.81 -12.95 -13.77 4,292,411,677 +0.00(+0.00%)
Oct 17, 2018 -13.38 -13.76 -12.95 -13.62 4,291,428,843 +0.00(+0.00%)
Oct 16, 2018 -12.92 -13.75 -12.74 -13.22 4,291,479,632 +0.00(+0.00%)
Oct 15, 2018 -13.46 -13.50 -12.44 -13.19 4,290,520,885 +0.00(+0.00%)
Oct 12, 2018 -13.92 -14.78 -13.60 -13.87 4,290,913,934 +0.00(+0.00%)
Oct 11, 2018 -16.03 -16.43 -13.52 -13.88 4,289,619,895 +0.00(+0.00%)
Oct 10, 2018 -17.56 -18.31 -17.03 -17.14 4,293,302,246 +0.00(+0.00%)
Oct 09, 2018 -17.00 -17.55 -16.76 -17.47 4,293,443,712 +0.00(+0.00%)
Oct 08, 2018 -17.87 -17.98 -16.51 -16.55 4,293,135,791 +0.00(+0.00%)
Oct 05, 2018 -16.52 -17.05 -16.17 -16.97 4,293,817,012 +0.00(+0.00%)
Oct 04, 2018 -16.38 -17.03 -15.75 -16.69 4,292,777,987 +0.00(+0.00%)
Oct 03, 2018 -16.06 -16.89 -15.87 -16.78 4,293,071,229 +0.00(+0.00%)
Oct 02, 2018 -16.81 -16.93 -15.94 -16.29 4,292,336,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.