FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
10.47 USD  +1.72 (+19.66%)
Official Closing Price  /  Updated: 8:00 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 16.88 18.09 16.28 17.75 10,161,602 +1.84(+11.57%)
Sep 27, 2019 16.09 16.39 15.11 15.91 11,329,400 +0.80(+5.29%)
Sep 26, 2019 14.35 15.30 13.87 15.11 7,642,179 +0.60(+4.14%)
Sep 25, 2019 13.19 14.72 12.97 14.51 9,685,060 +1.70(+13.27%)
Sep 24, 2019 13.93 14.20 12.74 12.81 11,824,562 -0.60(-4.47%)
Sep 23, 2019 14.33 14.33 13.39 13.41 8,128,173 -1.19(-8.15%)
Sep 20, 2019 15.70 16.01 14.44 14.60 8,251,500 -1.18(-7.48%)
Sep 19, 2019 16.60 16.68 15.47 15.78 6,589,253 -1.54(-8.89%)
Sep 18, 2019 15.80 17.76 15.66 17.32 11,318,404 +1.51(+9.55%)
Sep 17, 2019 16.85 17.20 15.53 15.81 6,806,873 -1.23(-7.22%)
Sep 16, 2019 17.30 18.25 16.62 17.04 6,357,856 -1.74(-9.27%)
Sep 13, 2019 17.07 18.85 16.63 18.78 6,685,100 +1.43(+8.24%)
Sep 12, 2019 15.25 17.50 14.73 17.35 8,691,257 +0.85(+5.15%)
Sep 11, 2019 16.66 16.67 15.60 16.50 5,684,292 -0.12(-0.72%)
Sep 10, 2019 16.43 16.78 15.72 16.62 6,765,395 +0.31(+1.90%)
Sep 09, 2019 14.87 16.71 14.85 16.31 10,830,040 +1.29(+8.59%)
Sep 06, 2019 13.62 15.08 13.03 15.02 11,295,400 +1.13(+8.14%)
Sep 05, 2019 12.70 14.03 12.70 13.89 10,213,627 +1.90(+15.85%)
Sep 04, 2019 12.66 12.68 11.88 11.99 6,687,311 -0.59(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.