Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	-16.28	-17.16	-16.27	-16.80	4,292,763,250	+0.00(+0.00%)
Oct 30, 2018	-16.03	-16.44	-14.97	-15.75	4,293,141,717	+0.00(+0.00%)
Oct 29, 2018	-15.27	-15.94	-14.73	-15.94	4,292,819,032	+0.00(+0.00%)
Oct 26, 2018	-14.71	-15.37	-14.02	-15.33	4,292,804,007	+0.00(+0.00%)
Oct 25, 2018	-13.69	-15.20	-13.49	-15.00	4,292,148,152	+0.00(+0.00%)
Oct 24, 2018	-13.35	-13.88	-13.00	-13.73	4,292,934,931	+0.00(+0.00%)
Oct 23, 2018	-12.71	-13.60	-12.40	-13.37	4,292,573,363	+0.00(+0.00%)
Oct 22, 2018	-13.70	-14.09	-13.57	-13.83	4,292,814,667	+0.00(+0.00%)
Oct 19, 2018	-13.33	-13.60	-13.08	-13.41	4,292,860,983	+0.00(+0.00%)
Oct 18, 2018	-13.52	-13.81	-12.95	-13.77	4,292,411,677	+0.00(+0.00%)
Oct 17, 2018	-13.38	-13.76	-12.95	-13.62	4,291,428,843	+0.00(+0.00%)
Oct 16, 2018	-12.92	-13.75	-12.74	-13.22	4,291,479,632	+0.00(+0.00%)
Oct 15, 2018	-13.46	-13.50	-12.44	-13.19	4,290,520,885	+0.00(+0.00%)
Oct 12, 2018	-13.92	-14.78	-13.60	-13.87	4,290,913,934	+0.00(+0.00%)
Oct 11, 2018	-16.03	-16.43	-13.52	-13.88	4,289,619,895	+0.00(+0.00%)
Oct 10, 2018	-17.56	-18.31	-17.03	-17.14	4,293,302,246	+0.00(+0.00%)
Oct 09, 2018	-17.00	-17.55	-16.76	-17.47	4,293,443,712	+0.00(+0.00%)
Oct 08, 2018	-17.87	-17.98	-16.51	-16.55	4,293,135,791	+0.00(+0.00%)
Oct 05, 2018	-16.52	-17.05	-16.17	-16.97	4,293,817,012	+0.00(+0.00%)
Oct 04, 2018	-16.38	-17.03	-15.75	-16.69	4,292,777,987	+0.00(+0.00%)
Oct 03, 2018	-16.06	-16.89	-15.87	-16.78	4,293,071,229	+0.00(+0.00%)
Oct 02, 2018	-16.81	-16.93	-15.94	-16.29	4,292,336,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.