Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1520	1545	1471	1513	38,030	+8.76(+0.58%)
Nov 29, 2017	1461	1512	1461	1504	42,569	+79.24(+5.56%)
Nov 28, 2017	1404	1445	1395	1425	41,261	+27.18(+1.94%)
Nov 27, 2017		1430	1379	1398	30,998	-47.45(-3.28%)
Nov 24, 2017	1410	1446	1389	1445	22,566	+37.08(+2.63%)
Nov 22, 2017	1444	1444	1391	1408	47,400	-68.18(-4.62%)
Nov 21, 2017	1481	1484	1435	1476	38,590	-23.96(-1.60%)
Nov 20, 2017	1462	1521	1458	1500	40,440	+79.01(+5.56%)
Nov 17, 2017	1480	1483	1401	1421	54,155	-68.87(-4.62%)
Nov 16, 2017	1509	1514	1481	1490	24,086	+2.07(+0.14%)
Nov 15, 2017	1493	1540	1487	1488	35,790	-32.71(-2.15%)
Nov 14, 2017	1511	1543	1481	1521	42,000	+31.10(+2.09%)
Nov 13, 2017	1444	1501	1440	1490	28,630	+29.94(+2.05%)
Nov 10, 2017	1412	1471	1397	1460	44,350	+62.20(+4.45%)
Nov 09, 2017	1367	1424	1366	1398	42,217	+16.81(+1.22%)
Nov 08, 2017	1377	1389	1344	1381	49,236	-28.79(-2.04%)
Nov 07, 2017	1396	1446	1385	1409	60,758	+32.94(+2.39%)
Nov 06, 2017	1468	1468	1348	1377	70,356	-90.99(-6.20%)
Nov 03, 2017	1409	1497	1405	1468	53,969	+42.39(+2.97%)
Nov 02, 2017	1441	1446	1384	1425	45,606	-37.09(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.