Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.77	101.22	96.98	98.82	587,381	-5.10(-4.90%)
May 28, 2020	100.33	106.80	98.40	103.92	630,106	-0.24(-0.23%)
May 27, 2020	110.81	113.50	104.15	104.15	654,719	-0.47(-0.45%)
May 26, 2020	97.08	104.96	97.08	104.63	608,042	+7.13(+7.31%)
May 22, 2020	95.23	97.83	92.14	97.50	360,841	+0.42(+0.44%)
May 21, 2020	95.00	100.28	94.48	97.08	794,216	+5.05(+5.49%)
May 20, 2020	90.85	93.96	88.82	92.03	771,321	+0.38(+0.41%)
May 19, 2020	97.31	98.30	89.67	91.65	901,865	-9.27(-9.19%)
May 18, 2020	96.65	104.15	96.08	100.92	646,684	-0.31(-0.30%)
May 15, 2020	108.21	109.72	100.80	101.23	790,125	-13.40(-11.69%)
May 14, 2020	123.36	123.36	113.17	114.63	558,011	-6.37(-5.27%)
May 13, 2020	117.42	125.77	115.43	121.00	522,981	-0.05(-0.04%)
May 12, 2020	118.83	123.03	112.41	121.05	474,386	-1.46(-1.19%)
May 11, 2020	116.75	124.68	115.15	122.51	380,289	+5.71(+4.89%)
May 08, 2020	116.38	118.83	111.52	116.80	457,169	+1.56(+1.35%)
May 07, 2020	123.93	127.09	111.94	115.24	736,642	-12.55(-9.82%)
May 06, 2020	126.15	130.52	123.60	127.80	405,562	+7.22(+5.99%)
May 05, 2020	124.21	131.19	119.16	120.58	498,313	-4.15(-3.33%)
May 04, 2020	125.58	127.37	121.99	124.73	366,793	-3.96(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.