Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	-1330	-1425	-1283	-1399	4,294,838,338	+0.00(+0.00%)
Sep 27, 2019	-1268	-1291	-1191	-1254	4,294,823,517	+0.00(+0.00%)
Sep 26, 2019	-1131	-1206	-1093	-1191	4,294,870,311	+0.00(+0.00%)
Sep 25, 2019	-1039	-1160	-1022	-1143	4,294,844,385	+0.00(+0.00%)
Sep 24, 2019	-1098	-1119	-1004	-1009	4,294,817,233	+0.00(+0.00%)
Sep 23, 2019	70.73	70.73	66.09	66.19	1,646,763	-5.87(-8.15%)
Sep 20, 2019	77.49	79.02	71.27	72.06	1,671,749	-5.82(-7.48%)
Sep 19, 2019	81.94	82.33	76.36	77.89	1,334,979	-7.60(-8.89%)
Sep 18, 2019	77.99	87.66	77.30	85.49	2,293,103	+7.45(+9.55%)
Sep 17, 2019	83.17	84.90	76.65	78.04	1,379,069	-6.07(-7.22%)
Sep 16, 2019	85.39	90.08	82.03	84.11	1,288,098	-8.59(-9.27%)
Sep 13, 2019	84.25	93.04	82.08	92.70	1,354,397	+7.06(+8.24%)
Sep 12, 2019	75.27	86.38	72.70	85.64	1,760,844	+4.20(+5.15%)
Sep 11, 2019	82.23	82.28	77.00	81.44	1,151,634	-0.59(-0.72%)
Sep 10, 2019	81.10	82.82	77.59	82.03	1,370,665	+1.53(+1.90%)
Sep 09, 2019	73.40	82.48	73.30	80.50	2,194,160	+6.37(+8.59%)
Sep 06, 2019	67.23	74.43	64.31	74.14	2,288,442	+5.58(+8.14%)
Sep 05, 2019	62.69	69.25	62.69	68.56	2,069,275	+9.38(+15.85%)
Sep 04, 2019	62.49	62.59	58.64	59.18	1,354,845	-2.91(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.