Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1687	1778	1686	1740	21,271	+107.86(+6.61%)
Oct 30, 2018	1661	1703	1551	1632	17,618	-18.93(-1.15%)
Oct 29, 2018	1582	1651	1527	1651	20,732	+62.59(+3.94%)
Oct 26, 2018	1524	1592	1453	1589	20,877	+34.18(+2.20%)
Oct 25, 2018	1418	1575	1397	1555	27,207	+131.65(+9.25%)
Oct 24, 2018	1383	1438	1347	1423	19,614	+37.88(+2.73%)
Oct 23, 2018	1317	1409	1285	1385	23,103	-48.04(-3.35%)
Oct 22, 2018	1419	1460	1406	1433	20,774	+43.19(+3.11%)
Oct 19, 2018	1382	1409	1355	1390	20,327	-36.96(-2.59%)
Oct 18, 2018	1401	1431	1341	1427	24,664	+15.71(+1.11%)
Oct 17, 2018	1386	1426	1342	1411	34,149	+41.11(+3.00%)
Oct 16, 2018	1339	1425	1320	1370	33,659	+3.23(+0.24%)
Oct 15, 2018	1395	1399	1289	1367	42,912	-69.98(-4.87%)
Oct 12, 2018	1442	1531	1409	1437	39,118	-1.62(-0.11%)
Oct 11, 2018	1661	1702	1401	1438	51,607	-337.66(-19.01%)
Oct 10, 2018	1820	1897	1765	1776	16,069	-33.73(-1.86%)
Oct 09, 2018	1761	1818	1737	1810	14,704	+95.39(+5.56%)
Oct 08, 2018	1851	1863	1711	1714	17,675	-44.34(-2.52%)
Oct 05, 2018	1711	1767	1675	1759	11,101	+29.56(+1.71%)
Oct 04, 2018	1698	1764	1632	1729	21,128	-9.93(-0.57%)
Oct 03, 2018	1664	1750	1645	1739	18,298	+51.04(+3.02%)
Oct 02, 2018	1742	1754	1651	1688	25,392	-129.34(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.