Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1258	1258	1258	0	-55.75(-4.24%)
Mar 28, 2018	1269	1323	1264	1314	59,445	+82.24(+6.68%)
Mar 27, 2018	1221	1249	1203	1232	63,363	+58.27(+4.96%)
Mar 26, 2018	1168	1178	1150	1174	51,925	-20.27(-1.70%)
Mar 23, 2018	1196	1213	1151	1194	81,970	-81.08(-6.36%)
Mar 22, 2018	1255	1283	1234	1275	43,782	+45.61(+3.71%)
Mar 21, 2018	1323	1341	1200	1229	121,542	-143.74(-10.47%)
Mar 20, 2018	1356	1387	1348	1373	35,764	+38.70(+2.90%)
Mar 19, 2018	1373	1397	1310	1334	39,140	-38.93(-2.83%)
Mar 16, 2018	1359	1404	1353	1373	72,701	+17.05(+1.26%)
Mar 15, 2018	1342	1374	1332	1356	50,193	+38.93(+2.96%)
Mar 14, 2018	1321	1333	1293	1317	23,952	+0.00(+0.00%)
Mar 13, 2018	1299	1347	1282	1317	33,768	+13.59(+1.04%)
Mar 12, 2018	1362	1383	1299	1304	48,544	-29.95(-2.25%)
Mar 09, 2018	1350	1356	1283	1334	62,243	+4.84(+0.36%)
Mar 08, 2018	1323	1365	1313	1329	45,856	-11.29(-0.84%)
Mar 07, 2018		1356		1340	75,084	+88.23(+7.05%)
Mar 06, 2018	1277	1277	1201	1252	92,744	-78.78(-5.92%)
Mar 05, 2018	1352	1370	1323	1331	29,975	-7.83(-0.58%)
Mar 02, 2018	1278	1345	1263	1339	46,266	+18.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.