Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1872	1880	1763	1817	27,926	-93.78(-4.91%)
Sep 27, 2018	1890	1940	1876	1911	30,950	+121.03(+6.76%)
Sep 26, 2018	1750	1813	1687	1790	33,956	+80.37(+4.70%)
Sep 25, 2018	1688	1731	1650	1709	17,536	-15.48(-0.90%)
Sep 24, 2018	1664	1742	1631	1725	24,741	+47.24(+2.82%)
Sep 21, 2018	1705	1728	1637	1677	31,105	+63.13(+3.91%)
Sep 20, 2018	1605	1705	1585	1614	28,031	-68.66(-4.08%)
Sep 19, 2018	1791	1791	1639	1683	36,846	-153.92(-8.38%)
Sep 18, 2018	1820	1881	1780	1837	24,596	+20.05(+1.10%)
Sep 17, 2018	1900	1953	1788	1817	29,750	-147.69(-7.52%)
Sep 14, 2018	1902	1978	1877	1964	23,679	+77.88(+4.13%)
Sep 13, 2018	1796	1935	1767	1887	22,500	+37.32(+2.02%)
Sep 12, 2018	2106	2113	1800	1849	40,823	-206.44(-10.04%)
Sep 11, 2018	2130	2192	2041	2056	26,628	+0.69(+0.03%)
Sep 10, 2018	1992	2081	1962	2055	14,676	+85.48(+4.34%)
Sep 07, 2018	2001	2056	1918	1970	19,990	-19.36(-0.97%)
Sep 06, 2018	1931	2000	1872	1989	22,423	+17.98(+0.91%)
Sep 05, 2018	1898	1992	1891	1971	21,515	+60.36(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.