FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
22.25 USD  +1.47 (+7.07%)
Streaming Delayed Price  /  Updated: 3:12 PM EDT, Jun 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 63.07 64.93 63.07 64.39 999,881 +2.72(+4.41%)
Oct 30, 2017 64.51 60.34 61.67 1,048,160 -2.33(-3.64%)
Oct 27, 2017 65.80 66.89 62.88 64.00 1,462,271 -1.09(-1.67%)
Oct 26, 2017 61.72 65.98 61.69 65.09 1,565,615 +2.81(+4.51%)
Oct 25, 2017 60.61 62.72 60.37 62.28 1,445,261 +1.67(+2.76%)
Oct 24, 2017 59.42 61.09 58.64 60.61 1,414,478 +2.01(+3.43%)
Oct 23, 2017 58.50 60.25 57.40 58.60 1,932,789 +1.20(+2.09%)
Oct 20, 2017 56.19 57.85 55.81 57.40 1,740,491 +2.56(+4.67%)
Oct 19, 2017 55.00 55.66 54.08 54.84 1,299,481 -1.17(-2.09%)
Oct 18, 2017 55.06 56.14 54.36 56.01 1,342,090 +1.24(+2.26%)
Oct 17, 2017 55.50 56.42 54.19 54.77 2,018,478 +0.44(+0.81%)
Oct 16, 2017 51.64 55.32 51.13 54.33 2,572,102 +3.11(+6.07%)
Oct 13, 2017 50.00 52.24 49.82 51.22 1,654,870 +0.12(+0.23%)
Oct 12, 2017 50.52 51.74 50.15 51.10 1,834,057 +1.10(+2.20%)
Oct 11, 2017 51.23 54.13 49.80 50.00 2,642,795 -1.73(-3.34%)
Oct 10, 2017 49.04 52.20 48.94 51.73 2,208,412 +1.97(+3.96%)
Oct 09, 2017 50.63 51.73 49.44 49.76 1,676,539 -1.77(-3.43%)
Oct 06, 2017 55.52 56.77 51.51 51.53 3,158,811 -3.88(-7.00%)
Oct 05, 2017 53.17 55.68 52.93 55.41 1,872,282 +2.34(+4.41%)
Oct 04, 2017 53.37 54.41 52.80 53.07 1,493,278 -1.29(-2.37%)
Oct 03, 2017 56.06 56.36 53.51 54.36 2,354,637 -2.24(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.