Junior Gold Mine Bear -3X Direxion (NY: JDST )

28.44 +0.95 (+3.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 -5.379 -5.396 -5.196 -5.276 4,279,915,452 +0.00(+0.00%)
Jun 29, 2017 -5.156 -5.445 -5.127 -5.319 4,263,958,672 +0.00(+0.00%)
Jun 28, 2017 -5.131 -5.310 -5.008 -5.021 4,270,959,132 +0.00(+0.00%)
Jun 27, 2017 -4.995 -5.267 -4.951 -5.250 4,273,824,630 +0.00(+0.00%)
Jun 26, 2017 -5.230 -5.243 -4.974 -5.135 4,266,407,316 +0.00(+0.00%)
Jun 23, 2017 -5.028 -5.158 -4.949 -4.965 4,273,395,150 +0.00(+0.00%)
Jun 22, 2017 -5.402 -5.430 -5.157 -5.236 4,262,988,252 +0.00(+0.00%)
Jun 21, 2017 -5.917 -5.917 -5.520 -5.568 4,270,309,016 +0.00(+0.00%)
Jun 20, 2017 -5.783 -6.003 -5.772 -5.850 4,273,319,482 +0.00(+0.00%)
Jun 19, 2017 -5.760 -5.833 -5.514 -5.811 4,265,307,420 +0.00(+0.00%)
Jun 16, 2017 -5.677 -5.787 -5.430 -5.548 4,266,966,490 +0.00(+0.00%)
Jun 15, 2017 -5.955 -5.958 -5.433 -5.677 4,259,326,704 +0.00(+0.00%)
Jun 14, 2017 -4.718 -5.935 -4.672 -5.627 4,205,431,104 +0.00(+0.00%)
Jun 13, 2017 -5.372 -5.419 -4.815 -4.985 4,250,936,048 +0.00(+0.00%)
Jun 12, 2017 -5.855 -5.876 -5.189 -5.338 4,249,273,340 +0.00(+0.00%)
Jun 09, 2017 -5.785 -5.791 -5.503 -5.754 4,258,617,728 +0.00(+0.00%)
Jun 08, 2017 -5.358 -5.685 -5.306 -5.482 4,249,707,372 +0.00(+0.00%)
Jun 07, 2017 -5.345 -5.457 -5.092 -5.198 4,243,894,596 +0.00(+0.00%)
Jun 06, 2017 -6.001 -6.016 -5.131 -5.172 4,228,875,004 +0.00(+0.00%)
Jun 05, 2017 -6.299 -6.692 -6.269 -6.331 4,268,307,384 +0.00(+0.00%)
Jun 02, 2017 -6.592 -6.685 -6.352 -6.434 4,266,574,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.