Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	-5.379	-5.396	-5.196	-5.276	4,279,915,452	+0.00(+0.00%)
Jun 29, 2017	-5.156	-5.445	-5.127	-5.319	4,263,958,672	+0.00(+0.00%)
Jun 28, 2017	-5.131	-5.310	-5.008	-5.021	4,270,959,132	+0.00(+0.00%)
Jun 27, 2017	-4.995	-5.267	-4.951	-5.250	4,273,824,630	+0.00(+0.00%)
Jun 26, 2017	-5.230	-5.243	-4.974	-5.135	4,266,407,316	+0.00(+0.00%)
Jun 23, 2017	-5.028	-5.158	-4.949	-4.965	4,273,395,150	+0.00(+0.00%)
Jun 22, 2017	-5.402	-5.430	-5.157	-5.236	4,262,988,252	+0.00(+0.00%)
Jun 21, 2017	-5.917	-5.917	-5.520	-5.568	4,270,309,016	+0.00(+0.00%)
Jun 20, 2017	-5.783	-6.003	-5.772	-5.850	4,273,319,482	+0.00(+0.00%)
Jun 19, 2017	-5.760	-5.833	-5.514	-5.811	4,265,307,420	+0.00(+0.00%)
Jun 16, 2017	-5.677	-5.787	-5.430	-5.548	4,266,966,490	+0.00(+0.00%)
Jun 15, 2017	-5.955	-5.958	-5.433	-5.677	4,259,326,704	+0.00(+0.00%)
Jun 14, 2017	-4.718	-5.935	-4.672	-5.627	4,205,431,104	+0.00(+0.00%)
Jun 13, 2017	-5.372	-5.419	-4.815	-4.985	4,250,936,048	+0.00(+0.00%)
Jun 12, 2017	-5.855	-5.876	-5.189	-5.338	4,249,273,340	+0.00(+0.00%)
Jun 09, 2017	-5.785	-5.791	-5.503	-5.754	4,258,617,728	+0.00(+0.00%)
Jun 08, 2017	-5.358	-5.685	-5.306	-5.482	4,249,707,372	+0.00(+0.00%)
Jun 07, 2017	-5.345	-5.457	-5.092	-5.198	4,243,894,596	+0.00(+0.00%)
Jun 06, 2017	-6.001	-6.016	-5.131	-5.172	4,228,875,004	+0.00(+0.00%)
Jun 05, 2017	-6.299	-6.692	-6.269	-6.331	4,268,307,384	+0.00(+0.00%)
Jun 02, 2017	-6.592	-6.685	-6.352	-6.434	4,266,574,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.