Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	-4.278	-4.629	-4.153	-4.239	4,258,610,080	+0.00(+0.00%)
Jan 30, 2018	-4.158	-4.512	-4.138	-4.476	4,275,160,292	+0.00(+0.00%)
Jan 29, 2018	-4.005	-4.343	-3.999	-4.296	4,264,003,392	+0.00(+0.00%)
Jan 26, 2018	-3.886	-3.952	-3.780	-3.894	4,277,538,102	+0.00(+0.00%)
Jan 25, 2018	-3.577	-4.014	-3.550	-3.976	4,256,100,580	+0.00(+0.00%)
Jan 24, 2018	-3.642	-3.680	-3.501	-3.613	4,265,836,192	+0.00(+0.00%)
Jan 23, 2018	-4.100	-4.214	-3.803	-3.838	4,273,882,620	+0.00(+0.00%)
Jan 22, 2018	-4.030	-4.120	-3.938	-4.019	4,281,670,528	+0.00(+0.00%)
Jan 19, 2018	-4.028	-4.067	-3.948	-4.065	4,281,010,648	+0.00(+0.00%)
Jan 18, 2018	-3.852	-4.131	-3.823	-4.101	4,268,102,952	+0.00(+0.00%)
Jan 17, 2018	-3.758	-3.896	-3.630	-3.877	4,271,568,672	+0.00(+0.00%)
Jan 16, 2018	-3.851	-3.907	-3.659	-3.688	4,269,221,952	+0.00(+0.00%)
Jan 12, 2018		-3.898	-3.898	-3.898	0	+0.00(+0.00%)
Jan 11, 2018	-4.307	-4.321	-4.223	-4.264	4,283,174,673	+0.00(+0.00%)
Jan 10, 2018				-4.371	4,278,242,667	+0.00(+0.00%)
Jan 09, 2018	-4.419	-4.572	-4.415	-4.541	4,275,798,698	+0.00(+0.00%)
Jan 08, 2018	-4.139	-4.314	-4.114	-4.280	4,278,623,002	+0.00(+0.00%)
Jan 05, 2018	-4.096	-4.127	-3.996	-4.088	4,283,324,608	+0.00(+0.00%)
Jan 04, 2018	-4.118	-4.195	-3.977	-3.996	4,278,976,402	+0.00(+0.00%)
Jan 03, 2018	-3.899	-4.247	-3.873	-4.069	4,272,789,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.