Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	879.43	911.97	875.24	911.27	33,897	+1.63(+0.18%)
Mar 28, 2019	861.30	912.20	861.30	909.64	69,006	+87.15(+10.60%)
Mar 27, 2019	792.28	827.60	779.38	822.49	69,162	+41.37(+5.30%)
Mar 26, 2019	793.67	808.08	776.24	781.12	66,836	-3.02(-0.39%)
Mar 25, 2019	815.75	827.60	773.92	784.14	79,083	-53.22(-6.36%)
Mar 22, 2019	836.67	851.08	810.19	837.36	54,787	+26.96(+3.33%)
Mar 21, 2019	807.62	855.96	798.55	810.40	69,568	-2.56(-0.31%)
Mar 20, 2019	872.46	907.55	800.88	812.96	78,865	-69.02(-7.83%)
Mar 19, 2019	867.11	887.80	859.91	881.99	47,904	-17.25(-1.92%)
Mar 18, 2019	857.83	911.96	855.98	899.24	35,425	+21.75(+2.48%)
Mar 15, 2019	872.17	901.07	850.65	877.49	33,633	-13.88(-1.56%)
Mar 14, 2019	877.26	897.39	864.30	891.37	57,216	+63.16(+7.63%)
Mar 13, 2019	834.69	853.66	812.02	828.21	48,486	-24.75(-2.90%)
Mar 12, 2019	897.62	897.62	846.95	852.97	48,280	-51.36(-5.68%)
Mar 11, 2019	886.51	942.73	879.11	904.33	48,770	+20.82(+2.36%)
Mar 08, 2019	934.40	963.09	870.55	883.50	66,234	-122.85(-12.21%)
Mar 07, 2019	1044	1048	985.53	1006	27,436	-38.17(-3.65%)
Mar 06, 2019	978.36	1045	968.64	1045	38,058	+75.19(+7.76%)
Mar 05, 2019	987.84	1008	967.02	969.33	27,414	-1.85(-0.19%)
Mar 04, 2019	1000	1029	964.48	971.18	65,296	+2.78(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.