Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.98	58.42	54.60	55.03	1,116,172	-1.79(-3.16%)
Oct 29, 2020	59.37	59.42	55.45	56.82	947,659	-1.13(-1.95%)
Oct 28, 2020	53.71	58.33	53.19	57.95	1,898,152	+7.60(+15.09%)
Oct 27, 2020	52.38	52.86	50.26	50.35	858,044	-1.75(-3.35%)
Oct 26, 2020	51.11	52.36	49.34	52.10	1,189,801	+2.08(+4.15%)
Oct 23, 2020	48.89	51.11	48.84	50.02	1,156,772	+1.13(+2.32%)
Oct 22, 2020	48.61	50.45	48.37	48.89	779,641	+1.56(+3.29%)
Oct 21, 2020	47.71	47.95	45.87	47.33	1,375,242	-1.18(-2.43%)
Oct 20, 2020	49.41	50.35	47.95	48.51	1,135,767	-1.18(-2.37%)
Oct 19, 2020	46.72	49.79	46.63	49.69	1,168,624	+1.65(+3.44%)
Oct 16, 2020	46.77	48.15	46.21	48.04	947,777	+1.23(+2.62%)
Oct 15, 2020	47.29	47.62	45.78	46.81	1,098,470	+1.42(+3.12%)
Oct 14, 2020	45.78	46.48	44.31	45.40	1,415,119	-1.84(-3.90%)
Oct 13, 2020	47.62	49.08	46.63	47.24	1,598,881	+1.46(+3.20%)
Oct 12, 2020	46.06	46.77	44.83	45.78	844,979	+0.38(+0.83%)
Oct 09, 2020	48.28	48.42	45.21	45.40	2,174,623	-5.29(-10.43%)
Oct 08, 2020	51.96	52.57	50.45	50.68	1,336,409	-2.41(-4.53%)
Oct 07, 2020	52.67	53.89	51.72	53.09	1,162,478	-1.23(-2.26%)
Oct 06, 2020	49.84	54.60	49.27	54.32	1,664,001	+3.49(+6.87%)
Oct 05, 2020	52.10	52.48	50.07	50.83	1,153,760	-2.27(-4.27%)
Oct 02, 2020	52.86	53.96	51.49	53.09	1,104,306	+1.56(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.