Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.31	27.25	24.61	27.19	3,842,563	+3.02(+12.49%)
Apr 29, 2020	25.92	26.36	24.04	24.17	3,028,891	-1.36(-5.34%)
Apr 28, 2020	25.78	26.84	25.16	25.53	2,862,374	+0.07(+0.26%)
Apr 27, 2020	25.54	27.10	25.13	25.47	2,259,595	-0.17(-0.66%)
Apr 24, 2020	25.15	27.75	24.75	25.64	4,267,579	-0.67(-2.55%)
Apr 23, 2020	26.66	27.38	23.53	26.31	3,921,062	-1.60(-5.73%)
Apr 22, 2020	30.27	30.51	27.67	27.91	1,148,948	-4.97(-15.11%)
Apr 21, 2020	34.29	34.53	32.16	32.87	1,086,189	+1.18(+3.73%)
Apr 20, 2020	34.29	34.53	30.98	31.69	1,336,608	-2.84(-8.22%)
Apr 17, 2020	33.35	35.00	32.16	34.53	1,217,902	+2.01(+6.18%)
Apr 16, 2020	32.16	33.58	30.51	32.52	1,400,560	-0.12(-0.36%)
Apr 15, 2020	34.06	34.77	31.45	32.64	1,800,362	+1.42(+4.55%)
Apr 14, 2020	29.80	32.87	26.49	31.22	3,160,261	-0.24(-0.75%)
Apr 13, 2020	37.84	40.68	30.27	31.45	2,730,678	-6.39(-16.88%)
Apr 09, 2020	41.39	41.86	37.37	37.84	1,723,589	-8.28(-17.95%)
Apr 08, 2020	46.83	47.54	44.94	46.12	886,180	-1.89(-3.94%)
Apr 07, 2020	45.65	49.43	44.94	48.01	1,603,095	+0.00(+0.00%)
Apr 06, 2020	50.14	52.27	47.06	48.01	1,329,875	-8.28(-14.71%)
Apr 03, 2020	53.92	56.76	51.32	56.29	796,032	+1.42(+2.59%)
Apr 02, 2020	55.58	56.29	50.85	54.87	1,204,970	-4.26(-7.20%)
Apr 01, 2020	65.04	65.04	57.94	59.13	1,276,607	-4.97(-7.75%)
Mar 31, 2020	64.33	65.04	56.29	64.09	1,676,709	+4.02(+6.69%)
Mar 30, 2020	54.40	67.40	49.90	60.07	1,668,695	+4.02(+7.17%)
Mar 27, 2020	50.61	59.36	48.01	56.05	2,358,115	+10.64(+23.44%)
Mar 26, 2020	39.02	48.48	37.13	45.41	2,195,319	+4.02(+9.71%)
Mar 25, 2020	54.63	55.81	35.48	41.39	2,400,098	-10.64(-20.45%)
Mar 24, 2020	68.82	77.10	48.48	52.03	1,841,278	-63.72(-55.05%)
Mar 23, 2020	134.73	148.08	93.96	115.75	573,372	-45.93(-28.41%)
Mar 20, 2020	105.44	161.67	105.44	161.67	475,464	+36.55(+29.21%)
Mar 19, 2020	136.84	158.16	91.62	125.12	568,741	-11.71(-8.56%)
Mar 18, 2020	114.81	140.59	86.69	136.84	1,348,789	+25.54(+22.95%)
Mar 17, 2020	280.24	292.89	93.72	111.30	1,287,501	-216.97(-66.10%)
Mar 16, 2020	984.34	995.82	215.56	328.27	471,420	-468.39(-58.79%)
Mar 13, 2020	289.61	948.25	281.17	796.65	418,006	+186.75(+30.62%)
Mar 12, 2020	449.88	612.72	364.35	609.91	412,105	+262.43(+75.52%)
Mar 11, 2020	285.15	358.03	277.66	347.48	379,533	+82.01(+30.89%)
Mar 10, 2020	261.26	300.38	249.07	265.47	348,046	-5.15(-1.90%)
Mar 09, 2020	249.54	272.97	241.34	270.63	398,990	+47.33(+21.20%)
Mar 06, 2020	207.60	241.57	205.96	223.30	408,104	+13.12(+6.24%)
Mar 05, 2020	215.10	228.92	205.72	210.18	402,757	-10.78(-4.88%)
Mar 04, 2020	220.49	240.17	216.27	220.95	332,228	-8.90(-3.87%)
Mar 03, 2020	248.37	263.83	197.29	229.86	725,357	-33.74(-12.80%)
Mar 02, 2020	279.53	292.89	261.02	263.60	302,630	-48.74(-15.60%)
Feb 28, 2020	281.41	331.78	280.33	312.33	828,517	+67.01(+27.32%)
Feb 27, 2020	196.59	248.13	195.88	245.32	625,933	+40.30(+19.66%)
Feb 26, 2020	204.55	210.18	194.95	205.02	377,195	+0.47(+0.23%)
Feb 25, 2020	187.45	206.90	179.01	204.55	572,962	+24.84(+13.82%)
Feb 24, 2020	160.03	186.04	160.03	179.72	502,222	+1.64(+0.92%)
Feb 21, 2020	184.40	186.98	176.90	178.08	493,794	-16.87(-8.65%)
Feb 20, 2020	194.01	200.57	186.04	194.95	405,983	+3.98(+2.09%)
Feb 19, 2020	202.91	209.00	190.73	190.96	398,763	-20.39(-9.65%)
Feb 18, 2020	230.79	235.72	210.88	211.35	442,551	-28.82(-12.00%)
Feb 14, 2020	235.95	240.87	230.33	240.17	234,014	+0.47(+0.20%)
Feb 13, 2020	240.17	245.56	234.31	239.70	201,866	-8.67(-3.49%)
Feb 12, 2020	244.15	250.24	242.04	248.37	135,252	+5.62(+2.32%)
Feb 11, 2020	245.09	251.41	240.17	242.75	190,257	+0.47(+0.19%)
Feb 10, 2020	246.73	252.59	237.36	242.28	175,050	-11.25(-4.44%)
Feb 07, 2020	237.12	254.23	233.84	253.52	200,853	+12.18(+5.05%)
Feb 06, 2020	247.90	251.18	239.47	241.34	164,674	-10.78(-4.28%)
Feb 05, 2020	252.35	257.51	244.15	252.12	163,061	+0.00(+0.00%)
Feb 04, 2020	253.06	262.90	247.90	252.12	376,389	+7.03(+2.87%)
Feb 03, 2020	238.76	248.13	236.18	245.09	220,865	+12.65(+5.44%)
Jan 31, 2020	234.78	237.99	225.99	232.44	253,928	-6.56(-2.74%)
Jan 30, 2020	234.54	242.98	231.03	239.00	292,423	+0.47(+0.20%)
Jan 29, 2020	257.74	259.15	235.72	238.53	198,173	-17.10(-6.69%)
Jan 28, 2020	244.15	259.38	239.93	255.63	236,500	+16.64(+6.96%)
Jan 27, 2020	222.83	244.15	221.89	239.00	258,910	+8.44(+3.66%)
Jan 24, 2020	244.62	244.62	228.69	230.56	295,083	-14.06(-5.75%)
Jan 23, 2020	241.57	246.96	231.03	244.62	255,525	+9.61(+4.09%)
Jan 22, 2020	236.89	242.28	233.38	235.01	168,903	-0.47(-0.20%)
Jan 21, 2020	253.52	255.40	235.25	235.48	243,896	-11.01(-4.47%)
Jan 17, 2020	238.53	252.35	237.12	246.49	263,083	+1.87(+0.77%)
Jan 16, 2020	242.75	251.41	240.17	244.62	241,859	+6.33(+2.66%)
Jan 15, 2020	248.84	259.38	234.78	238.29	265,549	-15.00(-5.92%)
Jan 14, 2020	273.67	273.67	252.12	253.29	258,773	-18.51(-6.81%)
Jan 13, 2020	254.23	272.74	254.23	271.80	265,211	+22.49(+9.02%)
Jan 10, 2020	257.04	258.68	243.99	249.31	236,895	-12.42(-4.74%)
Jan 09, 2020	258.68	262.66	249.31	261.72	269,987	+10.78(+4.29%)
Jan 08, 2020	226.34	255.63	225.41	250.95	557,222	+27.88(+12.50%)
Jan 07, 2020	233.37	237.82	222.13	223.06	302,191	-11.48(-4.90%)
Jan 06, 2020	219.08	240.40	218.38	234.54	429,171	-0.23(-0.10%)
Jan 03, 2020	213.93	237.35	213.69	234.78	329,921	+6.79(+2.98%)
Jan 02, 2020	219.55	232.44	216.74	227.98	269,745	-1.17(-0.51%)
Dec 31, 2019	219.08	230.09	217.79	229.16	363,868	+1.64(+0.72%)
Dec 30, 2019	241.34	243.68	227.05	227.51	360,148	-17.81(-7.26%)
Dec 27, 2019	238.29	247.90	235.48	245.32	284,947	+9.84(+4.18%)
Dec 26, 2019	240.87	249.07	231.03	235.48	451,694	-17.57(-6.94%)
Dec 24, 2019	277.66	278.36	251.18	253.06	392,347	-31.16(-10.96%)
Dec 23, 2019	311.87	314.68	283.51	284.22	254,102	-33.34(-10.50%)
Dec 20, 2019	302.13	319.20	302.13	317.56	177,425	+13.33(+4.38%)
Dec 19, 2019	304.00	312.65	301.89	304.23	123,361	-2.11(-0.69%)
Dec 18, 2019	311.95	315.92	304.46	306.34	132,600	-6.31(-2.02%)
Dec 17, 2019	306.34	314.05	302.83	312.65	183,777	+4.44(+1.44%)
Dec 16, 2019	295.81	308.21	292.54	308.21	193,569	+12.16(+4.11%)
Dec 13, 2019	303.30	310.09	291.68	296.05	211,384	-2.57(-0.86%)
Dec 12, 2019	284.12	305.40	280.38	298.62	303,892	+3.27(+1.11%)
Dec 11, 2019	319.20	320.37	291.60	295.35	295,845	-26.66(-8.28%)
Dec 10, 2019	319.67	328.55	317.56	322.00	98,309	-3.74(-1.15%)
Dec 09, 2019	323.17	331.12	320.60	325.75	106,950	-2.34(-0.71%)
Dec 06, 2019	317.79	329.25	310.08	328.08	264,222	+29.70(+9.95%)
Dec 05, 2019	307.74	307.97	287.63	298.38	237,377	-4.44(-1.47%)
Dec 04, 2019	301.19	312.88	299.09	302.83	173,870	+7.01(+2.37%)
Dec 03, 2019	308.67	308.67	294.64	295.81	313,612	-32.27(-9.84%)
Dec 02, 2019	337.67	341.65	326.45	328.08	160,372	-2.10(-0.64%)
Nov 29, 2019	357.78	357.78	329.95	330.19	122,598	-27.59(-7.71%)
Nov 27, 2019	361.29	370.64	354.29	357.78	197,195	+7.48(+2.14%)
Nov 26, 2019	383.50	387.71	348.43	350.30	187,872	-35.78(-9.27%)
Nov 25, 2019	380.93	387.01	368.07	386.08	150,744	+11.69(+3.12%)
Nov 22, 2019	365.97	380.70	363.41	374.38	140,285	+3.51(+0.95%)
Nov 21, 2019	348.19	372.75	342.82	370.88	170,640	+26.89(+7.82%)
Nov 20, 2019	353.34	362.69	342.11	343.99	132,761	-7.95(-2.26%)
Nov 19, 2019	353.11	355.44	334.40	351.94	170,690	+4.68(+1.35%)
Nov 18, 2019	361.99	364.33	346.09	347.26	142,816	-14.97(-4.13%)
Nov 15, 2019	359.42	362.93	346.35	362.23	145,840	+11.93(+3.40%)
Nov 14, 2019	360.12	367.60	349.36	350.30	170,197	-13.80(-3.79%)
Nov 13, 2019	360.59	368.07	354.74	364.10	152,153	-3.04(-0.83%)
Nov 12, 2019	388.88	405.02	366.20	367.14	193,043	-21.28(-5.48%)
Nov 11, 2019	390.52	397.54	380.00	388.42	138,460	+0.00(+0.00%)
Nov 08, 2019	392.16	394.73	371.17	388.42	200,398	+14.97(+4.01%)
Nov 07, 2019	344.92	379.53	344.69	373.45	314,187	+39.29(+11.76%)
Nov 06, 2019	344.92	351.00	327.62	334.16	178,539	-16.37(-4.67%)
Nov 05, 2019	344.69	354.98	337.44	350.53	352,875	+26.43(+8.15%)
Nov 04, 2019	314.05	325.75	308.67	324.11	202,171	+14.26(+4.60%)
Nov 01, 2019	320.37	326.45	309.84	309.84	284,112	-3.51(-1.12%)
Oct 31, 2019	329.95	334.87	313.12	313.35	393,931	-26.89(-7.90%)
Oct 30, 2019	348.66	370.88	340.24	340.24	238,576	-12.63(-3.58%)
Oct 29, 2019	376.26	377.43	344.69	352.87	248,581	-13.10(-3.58%)
Oct 28, 2019	357.78	370.64	353.81	365.97	204,089	+22.22(+6.46%)
Oct 25, 2019	334.40	361.29	326.91	343.75	273,361	-12.63(-3.54%)
Oct 24, 2019	378.59	381.87	355.91	356.38	250,812	-28.29(-7.36%)
Oct 23, 2019	394.50	394.50	378.59	384.67	174,281	-12.16(-3.06%)
Oct 22, 2019	398.94	416.71	391.45	396.83	205,665	-4.21(-1.05%)
Oct 21, 2019	367.14	404.32	364.80	401.04	230,705	+26.66(+7.12%)
Oct 18, 2019	375.32	388.10	363.66	374.38	197,306	+6.31(+1.72%)
Oct 17, 2019	401.04	401.04	361.99	368.07	241,779	-22.92(-5.86%)
Oct 16, 2019	407.12	417.65	390.05	390.99	273,819	-32.50(-7.68%)
Oct 15, 2019	392.86	424.43	391.69	423.49	242,345	+41.39(+10.83%)
Oct 14, 2019	386.31	389.12	371.81	382.10	113,295	+1.40(+0.37%)
Oct 11, 2019	361.06	386.31	358.95	380.70	369,241	+33.21(+9.56%)
Oct 10, 2019	350.77	371.58	344.69	347.49	310,332	-7.95(-2.24%)
Oct 09, 2019	335.57	357.55	334.63	355.44	247,138	+19.88(+5.92%)
Oct 08, 2019	348.43	360.12	335.57	335.57	305,062	-32.74(-8.89%)
Oct 07, 2019	363.39	373.92	347.49	368.31	264,549	+16.60(+4.72%)
Oct 04, 2019	384.21	384.67	351.47	351.70	315,025	-26.42(-6.99%)
Oct 03, 2019	376.49	381.40	346.56	378.13	283,007	+5.61(+1.51%)
Oct 02, 2019	370.64	387.95	364.33	372.51	248,024	-20.34(-5.18%)
Oct 01, 2019	418.58	420.22	362.93	392.86	396,836	-22.22(-5.35%)
Sep 30, 2019	394.73	423.02	380.70	415.07	434,545	+43.03(+11.57%)
Sep 27, 2019	376.26	383.27	353.34	372.05	484,484	+18.71(+5.29%)
Sep 26, 2019	335.57	357.78	324.34	353.34	326,806	+14.03(+4.14%)
Sep 25, 2019	308.44	344.22	303.30	339.31	414,167	+39.75(+13.27%)
Sep 24, 2019	325.75	332.06	297.92	299.56	505,659	-12.69(-4.06%)
Sep 23, 2019	333.67	333.67	311.78	312.25	349,080	-27.71(-8.15%)
Sep 20, 2019	365.57	372.79	336.23	339.95	354,377	-27.47(-7.48%)
Sep 19, 2019	386.52	388.38	360.21	367.43	282,988	-35.86(-8.89%)
Sep 18, 2019	367.89	413.53	364.63	403.29	486,091	+35.16(+9.55%)
Sep 17, 2019	392.34	400.49	361.61	368.13	292,335	-28.64(-7.22%)
Sep 16, 2019	402.82	424.94	386.99	396.77	273,051	-40.52(-9.27%)
Sep 13, 2019	397.47	438.91	387.22	437.28	287,105	+33.30(+8.24%)
Sep 12, 2019	355.09	407.48	342.98	403.99	373,263	+19.79(+5.15%)
Sep 11, 2019	387.92	388.15	363.24	384.19	244,123	-2.79(-0.72%)
Sep 10, 2019	382.56	390.71	366.03	386.99	290,553	+7.22(+1.90%)
Sep 09, 2019	346.24	389.08	345.77	379.77	465,118	+30.04(+8.59%)
Sep 06, 2019	317.13	351.13	303.40	349.73	485,103	+26.31(+8.14%)
Sep 05, 2019	295.71	326.68	295.71	323.42	438,645	+44.24(+15.85%)
Sep 04, 2019	294.78	295.25	276.62	279.18	287,200	-13.74(-4.69%)
Sep 03, 2019	301.30	301.30	280.11	292.92	282,141	-20.03(-6.40%)
Aug 30, 2019	319.70	322.02	297.34	312.94	299,276	-2.56(-0.81%)
Aug 29, 2019	290.82	324.59	289.19	315.50	396,529	+23.52(+8.05%)
Aug 28, 2019	284.07	300.14	278.02	291.99	238,870	+6.05(+2.12%)
Aug 27, 2019	313.64	316.44	281.74	285.93	349,611	-27.47(-8.77%)
Aug 26, 2019	308.05	323.42	298.27	313.41	238,052	+0.23(+0.07%)
Aug 23, 2019	361.14	364.40	308.52	313.18	328,557	-58.44(-15.73%)
Aug 22, 2019	363.00	372.79	355.09	371.62	127,249	+12.81(+3.57%)
Aug 21, 2019	357.88	362.77	348.57	358.81	168,565	+10.94(+3.15%)
Aug 20, 2019	381.63	383.50	336.93	347.87	294,928	-42.61(-10.91%)
Aug 19, 2019	397.47	405.85	367.89	390.48	209,464	+17.00(+4.55%)
Aug 16, 2019	358.35	374.65	351.13	373.48	187,841	+29.80(+8.67%)
Aug 15, 2019	360.91	368.83	338.09	343.68	192,077	-16.30(-4.53%)
Aug 14, 2019	334.60	362.77	326.68	359.98	239,768	+7.45(+2.11%)
Aug 13, 2019	314.57	374.18	312.71	352.53	406,780	+22.82(+6.92%)
Aug 12, 2019	311.31	331.34	298.04	329.71	225,516	+18.39(+5.91%)
Aug 09, 2019	304.79	313.99	295.99	311.31	195,220	+14.90(+5.03%)
Aug 08, 2019	321.56	328.31	291.99	296.41	220,360	-17.46(-5.56%)
Aug 07, 2019	299.21	313.88	281.04	313.88	464,558	-19.09(-5.73%)
Aug 06, 2019	332.04	346.71	327.38	332.97	169,457	+0.93(+0.28%)
Aug 05, 2019	344.61	350.20	313.64	332.04	315,664	-47.97(-12.62%)
Aug 02, 2019	383.26	388.85	363.94	380.00	182,752	+3.96(+1.05%)
Aug 01, 2019	468.95	472.21	367.20	376.05	363,547	-68.92(-15.49%)
Jul 31, 2019	387.45	447.99	381.17	444.97	367,749	+63.10(+16.52%)
Jul 30, 2019	392.58	395.84	376.28	381.87	103,562	-13.04(-3.30%)
Jul 29, 2019	412.83	425.41	393.74	394.90	103,445	-25.15(-5.99%)
Jul 26, 2019	408.18	425.14	402.59	420.05	132,882	+1.86(+0.45%)
Jul 25, 2019	386.99	420.98	385.82	418.19	247,940	+38.42(+10.12%)
Jul 24, 2019	391.18	399.10	378.61	379.77	156,343	-22.35(-5.56%)
Jul 23, 2019	384.19	414.46	373.02	402.12	198,519	+17.46(+4.54%)
Jul 22, 2019	393.51	393.51	378.37	384.66	152,925	-7.92(-2.02%)
Jul 19, 2019	395.14	412.37	375.30	392.58	258,416	+9.31(+2.43%)
Jul 18, 2019	467.55	477.80	378.37	383.26	374,546	-81.73(-17.58%)
Jul 17, 2019	525.53	526.00	461.27	464.99	231,571	-72.41(-13.47%)
Jul 16, 2019	547.88	547.88	512.26	537.41	187,251	-0.47(-0.09%)
Jul 15, 2019	547.65	557.66	534.61	537.87	82,879	-11.88(-2.16%)
Jul 12, 2019	571.17	576.52	544.86	549.75	93,950	-20.03(-3.51%)
Jul 11, 2019	549.75	583.51	538.34	569.77	146,308	+27.24(+5.02%)
Jul 10, 2019	560.69	578.62	544.39	542.53	170,997	-50.99(-8.59%)
Jul 09, 2019	621.70	634.97	588.87	593.52	101,492	-33.76(-5.38%)
Jul 08, 2019	608.89	628.68	600.04	627.28	86,268	+14.90(+2.43%)
Jul 05, 2019	648.01	663.14	608.66	612.38	141,510	+14.67(+2.45%)
Jul 03, 2019	592.12	610.52	587.70	597.71	53,048	+0.93(+0.16%)
Jul 02, 2019	668.96	669.66	586.30	596.78	142,174	-103.62(-14.79%)
Jul 01, 2019	661.98	709.25	652.43	700.40	177,475	+88.71(+14.50%)
Jun 28, 2019	619.83	638.00	608.42	611.68	105,516	-15.83(-2.52%)
Jun 27, 2019	627.52	639.86	619.83	627.52	88,116	+10.48(+1.70%)
Jun 26, 2019	643.82	658.72	594.45	617.04	157,082	+5.36(+0.88%)
Jun 25, 2019	570.94	648.71	562.55	611.68	250,059	+29.74(+5.11%)
Jun 24, 2019	634.01	644.23	581.02	581.95	158,669	-68.79(-10.57%)
Jun 21, 2019	658.64	698.38	650.74	650.74	88,276	-8.60(-1.30%)
Jun 20, 2019	693.74	708.84	655.62	659.34	166,652	-135.49(-17.05%)
Jun 19, 2019	839.46	854.79	794.60	794.83	90,836	-34.86(-4.20%)
Jun 18, 2019	816.45	861.53	802.04	829.69	88,906	-23.24(-2.72%)
Jun 17, 2019	865.25	881.99	838.53	852.93	66,222	-13.02(-1.50%)
Jun 14, 2019	829.93	891.65	803.66	865.95	121,670	-0.23(-0.03%)
Jun 13, 2019	904.07	908.25	859.91	866.18	49,409	-42.76(-4.70%)
Jun 12, 2019	930.33	935.44	887.80	908.95	46,559	-51.83(-5.39%)
Jun 11, 2019	1009	1011	942.18	960.77	40,081	-32.07(-3.23%)
Jun 10, 2019	975.41	1012	968.44	992.84	56,018	+72.74(+7.91%)
Jun 07, 2019	883.15	931.95	871.99	920.10	40,657	+9.30(+1.02%)
Jun 06, 2019	915.45	934.28	898.25	910.80	43,325	-19.99(-2.15%)
Jun 05, 2019	872.69	948.92	851.08	930.79	54,887	+27.89(+3.09%)
Jun 04, 2019	948.45	954.03	902.90	902.90	52,080	-6.27(-0.69%)
Jun 03, 2019	1012	1021	900.58	909.18	50,323	-159.66(-14.94%)
May 31, 2019	1154	1155	1053	1069	40,398	-137.12(-11.37%)
May 30, 2019	1269	1298	1195	1206	16,183	-69.72(-5.47%)
May 29, 2019	1260	1290	1250	1276	7,382	+10.45(+0.83%)
May 28, 2019	1286	1298	1255	1265	11,482	+19.53(+1.57%)
May 24, 2019	1261	1275	1236	1246	10,550	-15.57(-1.23%)
May 23, 2019	1238	1278	1188	1261	18,918	-13.25(-1.04%)
May 22, 2019	1199	1295	1199	1275	21,385	+76.23(+6.36%)
May 21, 2019	1229	1243	1194	1198	18,133	-8.60(-0.71%)
May 20, 2019	1186	1213	1179	1207	10,136	+25.33(+2.14%)
May 17, 2019	1215	1236	1173	1182	18,140	-17.43(-1.45%)
May 16, 2019	1178	1222	1173	1199	22,760	+46.95(+4.08%)
May 15, 2019	1128	1159	1116	1152	18,192	+13.71(+1.20%)
May 14, 2019	1121	1180	1112	1138	25,425	+19.99(+1.79%)
May 13, 2019	1169	1203	1107	1118	26,535	-109.93(-8.95%)
May 10, 2019	1190	1235	1183	1228	20,623	+20.68(+1.71%)
May 09, 2019	1196	1215	1158	1208	18,070	+18.59(+1.56%)
May 08, 2019	1113	1207	1100	1189	25,060	+41.37(+3.60%)
May 07, 2019	1208	1243	1130	1148	22,753	-68.33(-5.62%)
May 06, 2019	1245	1246	1190	1216	15,474	-13.94(-1.13%)
May 03, 2019	1227	1242	1172	1230	31,358	-24.87(-1.98%)
May 02, 2019	1233	1278	1219	1255	34,624	+77.86(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.