Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.02	62.34	58.28	58.38	1,454,846	-1.09(-1.83%)
Nov 27, 2020	63.29	63.29	59.32	59.46	939,725	-1.09(-1.79%)
Nov 25, 2020	61.54	62.13	59.75	60.55	1,063,981	-2.78(-4.40%)
Nov 24, 2020	64.18	64.28	61.87	63.33	1,452,493	+3.68(+6.17%)
Nov 23, 2020	55.88	59.89	55.88	59.65	1,448,000	+4.86(+8.87%)
Nov 20, 2020	54.27	55.55	52.96	54.79	960,851	-0.80(-1.44%)
Nov 19, 2020	56.73	57.39	54.65	55.59	1,339,571	+0.05(+0.08%)
Nov 18, 2020	53.14	55.55	52.48	55.55	1,310,565	+3.07(+5.85%)
Nov 17, 2020	51.30	53.00	51.25	52.48	867,709	+2.08(+4.12%)
Nov 16, 2020	50.31	51.11	48.94	50.40	870,679	+0.57(+1.14%)
Nov 13, 2020	48.75	50.59	48.66	49.84	757,704	-1.93(-3.74%)
Nov 12, 2020	51.96	52.10	49.65	51.77	1,129,627	-1.37(-2.58%)
Nov 11, 2020	52.38	53.61	51.82	53.14	977,675	+2.08(+4.07%)
Nov 10, 2020	47.48	51.11	47.24	51.06	1,805,469	+3.49(+7.34%)
Nov 09, 2020	46.81	49.32	46.48	47.57	2,788,822	+5.00(+11.75%)
Nov 06, 2020	41.95	43.42	41.44	42.57	1,934,755	-0.14(-0.33%)
Nov 05, 2020	48.80	48.84	42.14	42.71	3,109,782	-10.34(-19.48%)
Nov 04, 2020	50.12	53.42	49.88	53.04	1,472,508	+3.02(+6.04%)
Nov 03, 2020	50.31	51.30	49.03	50.02	1,329,570	-1.84(-3.55%)
Nov 02, 2020	53.56	55.31	51.63	51.86	1,350,582	-3.16(-5.75%)
Oct 30, 2020	54.98	58.42	54.60	55.03	1,116,172	-1.79(-3.16%)
Oct 29, 2020	59.37	59.42	55.45	56.82	947,659	-1.13(-1.95%)
Oct 28, 2020	53.71	58.33	53.19	57.95	1,898,152	+7.60(+15.09%)
Oct 27, 2020	52.38	52.86	50.26	50.35	858,044	-1.75(-3.35%)
Oct 26, 2020	51.11	52.36	49.34	52.10	1,189,801	+2.08(+4.15%)
Oct 23, 2020	48.89	51.11	48.84	50.02	1,156,772	+1.13(+2.32%)
Oct 22, 2020	48.61	50.45	48.37	48.89	779,641	+1.56(+3.29%)
Oct 21, 2020	47.71	47.95	45.87	47.33	1,375,242	-1.18(-2.43%)
Oct 20, 2020	49.41	50.35	47.95	48.51	1,135,767	-1.18(-2.37%)
Oct 19, 2020	46.72	49.79	46.63	49.69	1,168,624	+1.65(+3.44%)
Oct 16, 2020	46.77	48.15	46.21	48.04	947,777	+1.23(+2.62%)
Oct 15, 2020	47.29	47.62	45.78	46.81	1,098,470	+1.42(+3.12%)
Oct 14, 2020	45.78	46.48	44.31	45.40	1,415,119	-1.84(-3.90%)
Oct 13, 2020	47.62	49.08	46.63	47.24	1,598,881	+1.46(+3.20%)
Oct 12, 2020	46.06	46.77	44.83	45.78	844,979	+0.38(+0.83%)
Oct 09, 2020	48.28	48.42	45.21	45.40	2,174,623	-5.29(-10.43%)
Oct 08, 2020	51.96	52.57	50.45	50.68	1,336,409	-2.41(-4.53%)
Oct 07, 2020	52.67	53.89	51.72	53.09	1,162,478	-1.23(-2.26%)
Oct 06, 2020	49.84	54.60	49.27	54.32	1,664,001	+3.49(+6.87%)
Oct 05, 2020	52.10	52.48	50.07	50.83	1,153,760	-2.27(-4.27%)
Oct 02, 2020	52.86	53.96	51.49	53.09	1,104,306	+1.56(+3.02%)
Oct 01, 2020	51.86	52.86	50.26	51.53	1,340,709	-1.75(-3.28%)
Sep 30, 2020	53.23	54.37	52.05	53.28	1,264,070	+1.23(+2.36%)
Sep 29, 2020	53.23	53.52	51.44	52.05	1,171,236	-1.46(-2.73%)
Sep 28, 2020	53.47	55.36	52.76	53.52	1,340,687	-2.22(-3.98%)
Sep 25, 2020	56.40	57.81	54.65	55.73	1,584,805	+1.09(+1.99%)
Sep 24, 2020	60.26	60.93	53.56	54.65	2,303,936	-3.63(-6.23%)
Sep 23, 2020	53.00	59.13	52.57	58.28	2,312,200	+7.65(+15.10%)
Sep 22, 2020	50.78	52.19	49.69	50.64	1,366,458	-0.09(-0.19%)
Sep 21, 2020	49.41	51.49	47.90	50.73	2,432,414	+4.81(+10.48%)
Sep 18, 2020	44.74	46.06	43.65	45.92	2,040,301	+0.66(+1.46%)
Sep 17, 2020	46.48	47.33	44.74	45.26	1,831,145	+1.13(+2.57%)
Sep 16, 2020	43.18	44.79	42.80	44.12	2,502,908	-0.71(-1.58%)
Sep 15, 2020	43.13	45.30	42.90	44.83	2,104,322	-0.05(-0.11%)
Sep 14, 2020	48.47	48.47	44.74	44.88	2,001,525	-5.47(-10.87%)
Sep 11, 2020	48.04	50.68	46.86	50.35	1,499,156	+1.37(+2.79%)
Sep 10, 2020	46.44	49.55	45.87	48.99	1,701,658	+1.32(+2.77%)
Sep 09, 2020	50.97	50.97	47.19	47.66	1,891,970	-4.72(-9.01%)
Sep 08, 2020	53.94	55.07	49.88	52.38	1,625,046	+1.93(+3.84%)
Sep 04, 2020	50.45	54.60	49.98	50.45	2,366,370	+0.71(+1.42%)
Sep 03, 2020	49.93	52.90	48.75	49.74	2,188,177	+0.47(+0.96%)
Sep 02, 2020	49.74	52.10	49.03	49.27	1,994,371	+0.52(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.