Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.58	44.71	44.51	44.56	228,394	-0.04(-0.10%)
Jan 30, 2019	44.31	44.74	44.21	44.60	110,994	+0.46(+1.04%)
Jan 29, 2019	44.28	44.33	44.13	44.14	87,895	+0.15(+0.35%)
Jan 28, 2019	43.93	44.02	43.80	43.99	158,491	-0.23(-0.52%)
Jan 25, 2019	44.17	44.24	44.11	44.22	122,621	+0.55(+1.25%)
Jan 24, 2019	43.68	43.77	43.52	43.68	99,674	+0.06(+0.14%)
Jan 23, 2019	43.77	43.84	43.45	43.62	76,564	+0.15(+0.35%)
Jan 22, 2019	43.72	43.74	43.38	43.46	183,009	-0.65(-1.47%)
Jan 18, 2019	44.12	44.18	43.99	44.11	235,856	+0.41(+0.94%)
Jan 17, 2019	43.27	43.79	43.27	43.70	45,257	+0.22(+0.51%)
Jan 16, 2019	43.38	43.59	43.38	43.48	197,319	+0.08(+0.18%)
Jan 15, 2019	43.32	43.42	43.22	43.40	327,212	+0.30(+0.69%)
Jan 14, 2019	43.05	43.27	43.04	43.10	85,308	-0.16(-0.37%)
Jan 11, 2019	43.28	43.40	43.24	43.27	279,389	-0.31(-0.70%)
Jan 10, 2019	43.32	43.62	43.32	43.57	45,563	+0.16(+0.37%)
Jan 09, 2019	43.39	43.53	43.28	43.41	198,537	+0.43(+0.99%)
Jan 08, 2019	43.09	43.10	42.82	42.99	283,706	+0.36(+0.84%)
Jan 07, 2019	42.56	42.88	42.47	42.63	214,560	+0.15(+0.36%)
Jan 04, 2019	41.89	42.58	41.89	42.47	90,118	+1.27(+3.08%)
Jan 03, 2019	41.47	41.57	41.16	41.20	143,873	-0.32(-0.78%)
Jan 02, 2019	41.10	41.60	41.10	41.53	218,438	-0.10(-0.25%)
Dec 31, 2018	41.87	41.87	41.53	41.63	783,840	+0.10(+0.25%)
Dec 28, 2018	41.69	41.72	41.37	41.53	1,311,877	+0.25(+0.60%)
Dec 27, 2018	40.57	41.28	40.45	41.28	818,054	+0.04(+0.10%)
Dec 26, 2018	40.34	41.25	40.10	41.24	710,008	+1.12(+2.78%)
Dec 24, 2018	40.72	40.89	40.12	40.12	598,558	-0.65(-1.59%)
Dec 21, 2018	41.19	41.40	40.65	40.77	795,105	-0.66(-1.58%)
Dec 20, 2018	41.64	41.78	41.26	41.43	445,579	-0.17(-0.41%)
Dec 19, 2018	42.15	42.51	41.39	41.60	796,052	-0.41(-0.97%)
Dec 18, 2018	42.25	42.31	41.94	42.01	225,686	+0.10(+0.24%)
Dec 17, 2018	42.40	42.40	41.85	41.91	186,835	-0.51(-1.21%)
Dec 14, 2018	42.51	42.65	42.38	42.42	338,284	-0.60(-1.39%)
Dec 13, 2018	43.09	43.23	42.90	43.02	331,921	-0.04(-0.10%)
Dec 12, 2018	43.07	43.32	43.04	43.06	262,857	+0.67(+1.57%)
Dec 11, 2018	42.66	42.78	42.17	42.39	252,812	+0.00(+0.01%)
Dec 10, 2018	42.45	42.55	41.91	42.39	215,896	-0.31(-0.72%)
Dec 07, 2018	43.16	43.28	42.58	42.70	352,863	-0.37(-0.86%)
Dec 06, 2018	42.82	43.15	42.31	43.07	361,059	-0.43(-1.00%)
Dec 04, 2018	44.44	44.48	43.45	43.50	316,948	-1.14(-2.56%)
Dec 03, 2018	44.80	44.80	44.52	44.65	241,047	+0.61(+1.38%)
Nov 30, 2018	43.99	44.12	43.92	44.04	185,262	-0.24(-0.53%)
Nov 29, 2018	44.20	44.40	44.12	44.28	263,917	-0.19(-0.42%)
Nov 28, 2018	43.86	44.46	43.73	44.46	84,368	+0.64(+1.46%)
Nov 27, 2018	43.73	43.83	43.63	43.82	224,602	-0.16(-0.36%)
Nov 26, 2018	43.94	44.05	43.90	43.98	93,527	+0.54(+1.24%)
Nov 23, 2018	43.42	43.50	43.40	43.44	37,929	-0.24(-0.54%)
Nov 21, 2018		43.68	43.68	43.68	0	+0.65(+1.51%)
Nov 20, 2018	43.25	43.41	42.96	43.03	93,146	-0.83(-1.89%)
Nov 19, 2018	44.23	44.23	43.79	43.86	289,676	-0.36(-0.81%)
Nov 16, 2018	43.90	44.26	43.90	44.22	2,026,623	+0.08(+0.19%)
Nov 15, 2018	43.78	44.28	43.63	44.13	116,403	-0.07(-0.15%)
Nov 14, 2018	44.37	44.37	43.87	44.20	224,674	+0.12(+0.27%)
Nov 13, 2018	43.99	44.33	43.90	44.08	55,148	+0.20(+0.46%)
Nov 12, 2018	44.32	44.32	43.88	43.88	53,835	-0.73(-1.63%)
Nov 09, 2018	44.64	44.70	44.44	44.60	50,493	-0.36(-0.81%)
Nov 08, 2018	45.21	45.32	44.84	44.97	116,051	-0.33(-0.73%)
Nov 07, 2018	45.20	45.33	45.07	45.30	357,163	+0.49(+1.09%)
Nov 06, 2018	44.57	44.81	44.57	44.81	33,753	+0.19(+0.42%)
Nov 05, 2018	44.54	44.70	44.47	44.62	68,095	+0.00(+0.01%)
Nov 02, 2018	44.96	44.97	44.41	44.62	34,492	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.