Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.21	51.21	50.66	50.86	114,715	-0.82(-1.59%)
Jan 30, 2020	51.32	51.69	51.19	51.69	54,704	+0.00(+0.00%)
Jan 29, 2020	51.80	51.89	51.66	51.69	64,347	-0.02(-0.03%)
Jan 28, 2020	51.45	51.77	51.39	51.71	33,769	+0.40(+0.79%)
Jan 27, 2020	51.26	51.48	51.09	51.30	120,790	-0.96(-1.83%)
Jan 24, 2020	52.66	52.66	52.12	52.26	131,342	-0.18(-0.34%)
Jan 23, 2020	52.50	52.50	52.12	52.44	126,148	-0.12(-0.22%)
Jan 22, 2020	52.72	52.72	52.52	52.56	105,429	+0.04(+0.09%)
Jan 21, 2020	52.66	52.77	52.29	52.51	2,111,640	-0.37(-0.69%)
Jan 17, 2020	52.81	52.88	52.70	52.88	90,500	+0.22(+0.43%)
Jan 16, 2020	52.55	52.67	52.39	52.66	74,803	+0.15(+0.29%)
Jan 15, 2020	52.42	52.56	52.40	52.50	144,449	+0.13(+0.26%)
Jan 14, 2020	52.31	52.53	52.29	52.37	99,185	-0.05(-0.10%)
Jan 13, 2020	52.22	52.42	52.11	52.42	54,748	+0.26(+0.50%)
Jan 10, 2020	52.32	52.37	52.10	52.16	113,376	-0.24(-0.46%)
Jan 09, 2020	52.25	52.41	52.19	52.41	87,081	+0.20(+0.38%)
Jan 08, 2020	52.01	52.33	52.01	52.21	72,116	+0.16(+0.31%)
Jan 07, 2020	52.15	52.22	52.03	52.05	107,645	-0.15(-0.29%)
Jan 06, 2020	51.97	52.24	51.97	52.20	190,748	+0.13(+0.26%)
Jan 03, 2020	51.94	52.28	51.94	52.07	124,089	-0.46(-0.87%)
Jan 02, 2020	52.56	52.59	52.34	52.52	204,852	+0.39(+0.76%)
Dec 31, 2019	52.02	52.20	51.89	52.13	225,525	+0.18(+0.34%)
Dec 30, 2019	52.30	52.33	51.92	51.95	47,551	-0.26(-0.50%)
Dec 27, 2019	52.37	52.37	52.20	52.21	82,800	+0.06(+0.12%)
Dec 26, 2019	51.98	52.15	51.98	52.15	50,525	+0.37(+0.71%)
Dec 24, 2019	51.90	51.92	51.78	51.78	20,867	-0.19(-0.36%)
Dec 23, 2019	51.85	51.97	51.80	51.97	158,424	+0.23(+0.45%)
Dec 20, 2019	51.91	51.98	51.73	51.73	2,328,124	-0.13(-0.24%)
Dec 19, 2019	51.75	51.86	51.71	51.86	37,203	+0.07(+0.14%)
Dec 18, 2019	51.85	51.85	51.74	51.79	156,785	-0.12(-0.22%)
Dec 17, 2019	51.93	52.01	51.88	51.90	45,798	-0.30(-0.58%)
Dec 16, 2019	52.11	52.23	51.95	52.21	127,112	+0.59(+1.14%)
Dec 13, 2019	51.55	51.82	51.44	51.62	72,600	+0.31(+0.60%)
Dec 12, 2019	50.94	51.33	50.91	51.32	74,589	+0.30(+0.59%)
Dec 11, 2019	50.73	51.03	50.73	51.02	65,301	+0.31(+0.61%)
Dec 10, 2019	50.66	50.84	50.56	50.71	89,399	-0.03(-0.05%)
Dec 09, 2019	50.86	50.94	50.68	50.73	140,738	-0.12(-0.24%)
Dec 06, 2019	50.90	50.97	50.86	50.86	85,943	+0.31(+0.61%)
Dec 05, 2019	50.65	50.65	50.46	50.55	69,535	-0.08(-0.16%)
Dec 04, 2019	50.45	50.63	50.45	50.63	69,329	+0.51(+1.02%)
Dec 03, 2019	49.88	50.14	49.77	50.11	75,236	-0.16(-0.32%)
Dec 02, 2019	50.53	50.53	50.10	50.27	73,856	-0.31(-0.61%)
Nov 29, 2019	50.60	50.67	50.55	50.58	30,306	-0.29(-0.57%)
Nov 27, 2019	50.80	50.90	50.78	50.87	23,747	+0.11(+0.21%)
Nov 26, 2019	50.68	50.78	50.67	50.77	1,407,233	+0.01(+0.02%)
Nov 25, 2019	50.62	50.76	50.60	50.76	29,276	+0.40(+0.79%)
Nov 22, 2019	50.46	50.54	50.29	50.36	1,559,657	+0.03(+0.05%)
Nov 21, 2019	50.33	50.39	50.21	50.33	29,014	-0.02(-0.04%)
Nov 20, 2019	50.40	50.51	50.22	50.35	78,561	-0.29(-0.58%)
Nov 19, 2019	50.85	50.85	50.56	50.65	63,400	-0.03(-0.05%)
Nov 18, 2019	50.57	50.77	50.53	50.67	38,897	+0.01(+0.02%)
Nov 15, 2019	50.48	50.66	50.48	50.66	22,051	+0.30(+0.60%)
Nov 14, 2019	50.24	50.37	50.17	50.36	135,668	-0.14(-0.28%)
Nov 13, 2019	50.25	50.50	50.23	50.50	147,492	-0.09(-0.17%)
Nov 12, 2019	50.58	50.72	50.52	50.59	74,809	+0.01(+0.02%)
Nov 11, 2019	50.40	50.61	50.40	50.58	25,227	-0.02(-0.05%)
Nov 08, 2019	50.52	50.62	50.48	50.61	42,067	-0.12(-0.23%)
Nov 07, 2019	50.74	50.82	50.69	50.72	58,630	+0.15(+0.30%)
Nov 06, 2019	50.51	50.58	50.43	50.57	45,510	+0.06(+0.11%)
Nov 05, 2019	50.53	50.65	50.40	50.52	60,314	-0.04(-0.07%)
Nov 04, 2019	50.66	50.68	50.48	50.56	164,951	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.